Natural Gas Jan '33 (NGF33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF33 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.300 | 3.385 | ||
| High | 4.337 | 3.550 | 3.550 | ||
| Low | 4.337 | 3.292 | 3.385 | ||
| Latest | 4.337s | 3.418 | 3.420 | ||
| Change | +0.027 | +0.315 | +0.317 | ||
| % Change | +0.63% | +10.15% | +10.22% | ||
| Volume | 0 | 8,527 | 1,736 | ||
| 20-Day Average Volume | 0 | 15,906 | 3,989 | ||
| Previous Close | 4.310 | 3.103 | 3.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.105 | 3.530 | 3.530 | ||
| 20-Day Raw Stochastic | 100.00% | 34.79% | 34.76% | ||
| 20-Day Relative Strength | 69.60 | 44.15 | 44.17 | ||
| Weighted Alpha | +7.96 | -28.95 | -28.92 | ||
| Today's Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 01/09/26 | +0.15% since 01/12/26 | +0.18% since 01/12/26 | ||
| Low | 4.121 on 01/12/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.337 on 01/16/26 | 3.550 on 01/19/26 | 3.550 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +5.73% since 12/16/25 | -6.87% since 12/19/25 | -6.85% since 12/19/25 | ||
| Low | 4.024 on 12/24/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.337 on 01/16/26 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +5.73% since 10/16/25 | -11.78% since 10/17/25 | -11.76% since 10/17/25 | ||
| Low | 4.024 on 12/24/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.337 on 01/16/26 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.28% since 07/16/25 | -25.56% since 07/18/25 | -25.53% since 07/18/25 | ||
| Low | 4.022 on 08/14/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.337 on 01/16/26 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||