Natural Gas Jan '32 (NGF32)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF32 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.937 | 2.920 | ||
| High | 4.586 | 2.946 | 2.940 | ||
| Low | 4.586 | 2.870 | 2.870 | ||
| Latest | 4.586s | 2.875 | 2.875 | ||
| Change | +0.002 | -0.035 | -0.035 | ||
| % Change | +0.04% | -1.20% | -1.20% | ||
| Volume | 0 | 3,278 | 499 | ||
| 20-Day Average Volume | 0 | 5,670 | 1,825 | ||
| Previous Close | 4.584 | 2.910 | 2.910 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.610 | 2.783 | 2.783 | ||
| 20-Day Raw Stochastic | 13.41% | 81.97% | 81.16% | ||
| 20-Day Relative Strength | 47.20 | 49.58 | 49.27 | ||
| Weighted Alpha | +8.78 | -33.39 | -33.61 | ||
| Today's Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.56% since 05/04/26 | +3.37% since 05/05/26 | +3.12% since 05/05/26 | ||
| Low | 4.583 on 05/06/26 | 2.675 on 05/07/26 | 2.680 on 05/07/26 | ||
| High | 4.598 on 05/05/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -1.33% since 04/10/26 | +2.71% since 04/10/26 | +2.46% since 04/10/26 | ||
| Low | 4.575 on 04/24/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.657 on 04/22/26 | 2.946 on 05/12/26 | 2.940 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.80% since 02/11/26 | -11.57% since 02/12/26 | -11.78% since 02/12/26 | ||
| Low | 4.517 on 03/04/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.751 on 04/07/26 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +5.81% since 11/11/25 | -27.48% since 11/12/25 | -27.65% since 11/12/25 | ||
| Low | 4.293 on 01/07/26 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.751 on 04/07/26 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||