Natural Gas Jan '33 (NGF33)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF33 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 3.300 | 3.385 | ||
| High | 4.337 | 3.550 | 3.550 | ||
| Low | 4.337 | 3.292 | 3.385 | ||
| Latest | 4.337s | 3.438 | 3.435 | ||
| Change | +0.027 | +0.335 | +0.332 | ||
| % Change | +0.63% | +10.80% | +10.70% | ||
| Volume | 0 | 6,185 | 1,347 | ||
| 20-Day Average Volume | 0 | 15,788 | 3,970 | ||
| Previous Close | 4.310 | 3.103 | 3.103 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.105 | 3.531 | 3.531 | ||
| 20-Day Raw Stochastic | 100.00% | 35.98% | 36.48% | ||
| 20-Day Relative Strength | 69.60 | 44.44 | 44.58 | ||
| Weighted Alpha | +7.96 | -28.56 | -28.36 | ||
| Today's Opinion | 72% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 01/09/26 | +0.56% since 01/12/26 | +0.76% since 01/12/26 | ||
| Low | 4.121 on 01/12/26 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.337 on 01/16/26 | 3.550 on 01/19/26 | 3.550 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +5.73% since 12/16/25 | -6.49% since 12/19/25 | -6.30% since 12/19/25 | ||
| Low | 4.024 on 12/24/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.337 on 01/16/26 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +5.73% since 10/16/25 | -11.42% since 10/17/25 | -11.24% since 10/17/25 | ||
| Low | 4.024 on 12/24/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.337 on 01/16/26 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +1.28% since 07/16/25 | -25.25% since 07/18/25 | -25.10% since 07/18/25 | ||
| Low | 4.022 on 08/14/25 | 3.007 on 01/15/26 | 3.010 on 01/15/26 | ||
| High | 4.337 on 01/16/26 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||