Natural Gas Jan '29 (NGF29)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF29 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 0.000 | 2.812 | 2.815 | ||
| High | 4.832 | 2.890 | 2.895 | ||
| Low | 4.832 | 2.776 | 2.780 | ||
| Latest | 4.832s | 2.800s | 2.800s | ||
| Change | -0.002 | -0.019 | -0.019 | ||
| % Change | -0.04% | -0.67% | -0.67% | ||
| Volume | 75 | 12,701 | 2,506 | ||
| 20-Day Average Volume | 45 | 6,558 | 1,761 | ||
| Previous Close | 4.834 | 2.819 | 2.819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.851 | 3.010 | 3.010 | ||
| 20-Day Raw Stochastic | 35.00% | 3.36% | 2.82% | ||
| 20-Day Relative Strength | 58.60 | 41.99 | 41.99 | ||
| Weighted Alpha | +11.56 | -36.62 | -36.62 | ||
| Today's Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 16% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 03/26/26 | -4.37% since 03/26/26 | -4.37% since 03/26/26 | ||
| Low | 4.832 on 04/02/26 | 2.776 on 04/02/26 | 2.780 on 04/02/26 | ||
| High | 4.949 on 03/27/26 | 3.081 on 03/30/26 | 3.085 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 03/02/26 | -6.20% since 03/02/26 | -6.20% since 03/02/26 | ||
| Low | 4.696 on 03/03/26 | 2.776 on 04/02/26 | 2.780 on 04/02/26 | ||
| High | 4.975 on 03/24/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +7.93% since 01/02/26 | -10.43% since 01/02/26 | -10.43% since 01/02/26 | ||
| Low | 4.383 on 01/09/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.975 on 03/24/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +4.86% since 10/02/25 | -23.77% since 10/02/25 | -23.77% since 10/02/25 | ||
| Low | 4.383 on 01/09/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.975 on 03/24/26 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||