Natural Gas Jan '24 (NGF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF24 | CNK26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.580 | 2.516 | 2.695 | ||
| High | 2.722 | 2.627 | 2.810 | ||
| Low | 2.562 | 2.507 | 2.675 | ||
| Latest | 2.619s | 2.581 | 2.770 | ||
| Change | +0.069 | +0.058 | +0.087 | ||
| % Change | +2.71% | +2.30% | +3.24% | ||
| Volume | 3,600 | 2,296 | 4,595 | ||
| 20-Day Average Volume | 157,573 | 8,529 | 915 | ||
| Previous Close | 2.550 | 2.523 | 2.683 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.566 | 2.705 | 2.849 | ||
| 20-Day Raw Stochastic | 60.47% | 16.30% | 23.15% | ||
| 20-Day Relative Strength | 40.28 | 39.66 | 40.82 | ||
| Weighted Alpha | -50.42 | -42.63 | -37.90 | ||
| Today's Opinion | 16% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 12/19/23 | -3.76% since 04/20/26 | -1.98% since 04/20/26 | ||
| Low | 2.408 on 12/21/23 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.722 on 12/27/23 | 2.763 on 04/22/26 | 2.905 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -11.10% since 11/27/23 | -14.45% since 03/27/26 | -12.24% since 03/27/26 | ||
| Low | 2.235 on 12/13/23 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 2.992 on 11/28/23 | 3.081 on 03/30/26 | 3.190 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -26.25% since 09/27/23 | -29.56% since 01/27/26 | -27.60% since 01/27/26 | ||
| Low | 2.235 on 12/13/23 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 3.975 on 10/09/23 | 4.060 on 01/30/26 | 4.154 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 06/27/23 | -28.65% since 10/27/25 | -26.74% since 10/27/25 | ||
| Low | 2.235 on 12/13/23 | 2.492 on 04/24/26 | 2.650 on 04/24/26 | ||
| High | 4.090 on 08/15/23 | 4.100 on 12/05/25 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||