Natural Gas Jan '24 (NGF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF24 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.580 | 2.810 | 2.800 | ||
| High | 2.722 | 2.825 | 2.810 | ||
| Low | 2.562 | 2.785 | 2.800 | ||
| Latest | 2.619s | 2.806 | 2.810 | ||
| Change | +0.069 | -0.005 | -0.001 | ||
| % Change | +2.71% | -0.18% | -0.04% | ||
| Volume | 3,600 | 219 | 16 | ||
| 20-Day Average Volume | 157,573 | 6,651 | 1,765 | ||
| Previous Close | 2.550 | 2.811 | 2.811 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.566 | 2.975 | 2.975 | ||
| 20-Day Raw Stochastic | 60.47% | 7.79% | 7.62% | ||
| 20-Day Relative Strength | 40.28 | 42.40 | 42.40 | ||
| Weighted Alpha | -50.42 | -33.73 | -33.73 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 12/19/23 | -2.67% since 03/30/26 | -2.67% since 03/30/26 | ||
| Low | 2.408 on 12/21/23 | 2.769 on 04/06/26 | 2.770 on 04/06/26 | ||
| High | 2.722 on 12/27/23 | 2.975 on 03/31/26 | 2.975 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -11.10% since 11/27/23 | -12.19% since 03/06/26 | -12.19% since 03/06/26 | ||
| Low | 2.235 on 12/13/23 | 2.769 on 04/06/26 | 2.770 on 04/06/26 | ||
| High | 2.992 on 11/28/23 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -26.25% since 09/27/23 | -6.46% since 01/07/26 | -6.46% since 01/07/26 | ||
| Low | 2.235 on 12/13/23 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 3.975 on 10/09/23 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 06/27/23 | -24.44% since 10/07/25 | -24.44% since 10/07/25 | ||
| Low | 2.235 on 12/13/23 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.090 on 08/15/23 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||