Natural Gas Jan '24 (NGF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF24 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.580 | 2.991 | 2.990 | ||
| High | 2.722 | 3.049 | 3.045 | ||
| Low | 2.562 | 2.968 | 2.970 | ||
| Latest | 2.619s | 3.033 | 3.035 | ||
| Change | +0.069 | +0.073 | +0.075 | ||
| % Change | +2.71% | +2.47% | +2.53% | ||
| Volume | 3,600 | 2,758 | 553 | ||
| 20-Day Average Volume | 157,573 | 7,092 | 2,125 | ||
| Previous Close | 2.550 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.566 | 2.809 | 2.809 | ||
| 20-Day Raw Stochastic | 60.47% | 97.60% | 98.89% | ||
| 20-Day Relative Strength | 40.28 | 56.37 | 56.44 | ||
| Weighted Alpha | -50.42 | -28.29 | -28.22 | ||
| Today's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 12/19/23 | +4.40% since 05/11/26 | +4.47% since 05/11/26 | ||
| Low | 2.408 on 12/21/23 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 2.722 on 12/27/23 | 3.049 on 05/18/26 | 3.045 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -11.10% since 11/27/23 | +7.92% since 04/17/26 | +7.99% since 04/17/26 | ||
| Low | 2.235 on 12/13/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 2.992 on 11/28/23 | 3.049 on 05/18/26 | 3.045 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -26.25% since 09/27/23 | -2.38% since 02/18/26 | -2.31% since 02/18/26 | ||
| Low | 2.235 on 12/13/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 3.975 on 10/09/23 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 06/27/23 | -21.76% since 11/18/25 | -21.71% since 11/18/25 | ||
| Low | 2.235 on 12/13/23 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.090 on 08/15/23 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||