Natural Gas Jan '24 (NGF24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF24 | CNH26 | QGH26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.580 | 3.048 | 3.035 | ||
| High | 2.722 | 3.052 | 3.060 | ||
| Low | 2.562 | 3.006 | 3.005 | ||
| Latest | 2.619s | 3.013 | 3.015 | ||
| Change | +0.069 | -0.018 | -0.016 | ||
| % Change | +2.71% | -0.59% | -0.53% | ||
| Volume | 3,600 | 1,364 | 164 | ||
| 20-Day Average Volume | 157,573 | 23,051 | 6,694 | ||
| Previous Close | 2.550 | 3.031 | 3.031 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.566 | 3.466 | 3.466 | ||
| 20-Day Raw Stochastic | 60.47% | 3.83% | 4.12% | ||
| 20-Day Relative Strength | 40.28 | 44.45 | 44.53 | ||
| Weighted Alpha | -50.42 | -41.85 | -41.71 | ||
| Today's Opinion | 16% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 12/19/23 | -3.05% since 02/10/26 | -2.89% since 02/10/26 | ||
| Low | 2.408 on 12/21/23 | 2.964 on 02/17/26 | 2.965 on 02/17/26 | ||
| High | 2.722 on 12/27/23 | 3.317 on 02/12/26 | 3.320 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -11.10% since 11/27/23 | +11.93% since 01/16/26 | +12.12% since 01/16/26 | ||
| Low | 2.235 on 12/13/23 | 2.840 on 01/20/26 | 2.855 on 01/20/26 | ||
| High | 2.992 on 11/28/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -26.25% since 09/27/23 | -20.69% since 11/18/25 | -20.56% since 11/18/25 | ||
| Low | 2.235 on 12/13/23 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 3.975 on 10/09/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -30.81% since 06/27/23 | -15.83% since 08/18/25 | -15.69% since 08/18/25 | ||
| Low | 2.235 on 12/13/23 | 2.574 on 01/09/26 | 2.575 on 01/09/26 | ||
| High | 4.090 on 08/15/23 | 4.428 on 01/30/26 | 4.420 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||