Natural Gas Jan '24 (NGF24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF24 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.580 | 3.413 | 3.410 | ||
| High | 2.722 | 3.495 | 3.495 | ||
| Low | 2.562 | 3.128 | 3.130 | ||
| Latest | 2.619s | 3.169s | 3.169s | ||
| Change | +0.069 | -0.238 | -0.238 | ||
| % Change | +2.71% | -6.99% | -6.99% | ||
| Volume | 3,600 | 26,833 | 11,257 | ||
| 20-Day Average Volume | 157,573 | 11,027 | 3,013 | ||
| Previous Close | 2.550 | 3.407 | 3.407 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.566 | 3.680 | 3.680 | ||
| 20-Day Raw Stochastic | 60.47% | 3.50% | 3.44% | ||
| 20-Day Relative Strength | 40.28 | 35.66 | 35.66 | ||
| Weighted Alpha | -50.42 | -34.99 | -34.99 | ||
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.10% since 12/19/23 | -12.41% since 01/02/26 | -12.41% since 01/02/26 | ||
| Low | 2.408 on 12/21/23 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 2.722 on 12/27/23 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -11.10% since 11/27/23 | -24.80% since 12/09/25 | -24.80% since 12/09/25 | ||
| Low | 2.235 on 12/13/23 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 2.992 on 11/28/23 | 4.310 on 12/10/25 | 4.305 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -26.25% since 09/27/23 | -21.62% since 10/09/25 | -21.62% since 10/09/25 | ||
| Low | 2.235 on 12/13/23 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 3.975 on 10/09/23 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -30.81% since 06/27/23 | -28.42% since 07/09/25 | -28.42% since 07/09/25 | ||
| Low | 2.235 on 12/13/23 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.090 on 08/15/23 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||