or
Faster, Cleaner, Better.

Natural Gas Jan '24 (NGF24)

2.619s +0.069 (+2.71%) 12/27/23 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 27th, 2023
Day Low
2.562
Day High
2.722
Open 2.580
Previous Close 2.550 2.550
Volume 3,600 3,600
Open Interest 2,568 2,568
Relative Strength 43.95% 43.95%
Weighted Alpha -50.42 -50.42
5-Day Change +0.127 (+5.10%) +0.127 (+5.10%)
52-Week Range 2.235 - 5.267 2.235 - 5.267
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Tighter US Supplies Support Nat-Gas Prices

October Nymex natural gas (NGV25) on Tuesday closed up +0.012 (+0.40%).

Oct nat-gas prices on Tuesday posted a 4-week high and closed higher.  Nat-gas prices have carryover support from last Thursday when the EIA reported that US nat-gas supplies as of August 22 were down -3.5% from the same time last year.

However, nat-gas prices fell back from their best levels on forecasts for cooler late summer US weather that will curb nat-gas demand from electricity providers to power air conditioning.  On Tuesday, forecaster Atmospheric G2 said forecasts shifted cooler for the northern half of the US for September 7-11 and that below-average temperatures will persist for the East for September 12-16.  

Natural gas prices have been under pressure over the past 2.5 months, dropping to a 9.5-month low in nearest-futures prices last Monday, as forecasts for cooler late-summer weather emerged and as US gas production remains near a record high.  

Ramped-up US nat-gas produc... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,503/3,185
First Notice Date
12/28/23
Expiration Date
12/27/23 (expired)

Seasonal Chart

Natural Gas Jan '24
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
507,506 (+4,779)
419,681 (+4,416)
Non-Commercials - Long / Short
281,913 (+2,866)
385,859 (+1,724)
Producers - Long / Short
221,675 (+7,127)
238,449 (+6,130)
Swap Dealers - Long / Short
138,949 (-2,888)
34,350 (-2,254)
Managed Money - Long / Short
213,926 (-3,637)
257,958 (+3,708)
Other Reportables - Long / Short
67,987 (+6,503)
127,901 (-1,984)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.235 +17.18%
on 12/13/23
Period Open: 2.946
2.992 -12.47%
on 11/28/23
-0.327 (-11.10%)
since 11/27/23
3-Month
2.235 +17.18%
on 12/13/23
Period Open: 3.551
3.975 -34.11%
on 10/09/23
-0.932 (-26.25%)
since 09/27/23
52-Week
2.235 +17.18%
on 12/13/23
Period Open: 5.323
5.267 -50.28%
on 12/28/22
-2.704 (-50.80%)
since 12/27/22

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Buy Crude Oil Now

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., in Chicago, Illinois. Contact me at 312 878 2391. Crude oil started this short trading week on Tuesday, September 2, with strong gains...

Crude Prices Rally as Global Oil Supplies Tighten

October WTI crude oil (CLV25 ) on Tuesday closed up +1.58 (+2.47%), and October RBOB gasoline (RBV25 ) closed up +0.0739 (+3.75%). Crude oil and gasoline prices on Tuesday rallied sharply and posted 1-month...

CLV25 : 65.43 (-0.24%)
RBV25 : 2.0384 (-0.22%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Tighter US Supplies Support Nat-Gas Prices

October Nymex natural gas (NGV25 ) on Tuesday closed up +0.012 (+0.40%). Oct nat-gas prices on Tuesday posted a 4-week high and closed higher. Nat-gas prices have carryover support from last Thursday...

NGV25 : 2.997 (-0.40%)
Grain Crushings

Grain Crushings - 2025-09-02

FLV25 : 2.04000s (+4.48%)
ZCPAUS.CM : 3.7881 (-1.33%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCZ25 : 422-6 (-0.06%)
XBX25 : 186.00s (-0.80%)
XEX25 : 69.09 (-0.09%)
XVX25 : 2,206s (+0.73%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4419 (-214.07%)
Crude Prices Climb on Signs of Tighter Global Supplies

October WTI crude oil (CLV25 ) today is up +1.26 (+1.97%), and October RBOB gasoline (RBV25 ) is up +0.0660 (+3.35%). Crude oil and gasoline prices are sharply higher today and posted 1-month highs. Concerns...

CLV25 : 65.43 (-0.24%)
RBV25 : 2.0384 (-0.22%)
Crude Oil Futures Climbing on Geopolitical Risk

Crude Oil futures have rallied Monday into Tuesday, the light holiday volume in conjunction with the Russia-Ukraine situation led to a sharp move higher over the long holiday weekend. Heading into the...

How Is Chevron's Stock Performance Compared to Other Oil & Gas Exploration & Production Stocks?

Chevron has outperformed the Oil & Gas Exploration & Production industry over the past year, and analysts are cautiously optimistic about the stock’s prospects.

CVX : 161.83 (+0.77%)
XOM : 114.69 (+0.35%)
XOP : 134.57 (+1.17%)
How Is Accenture’s Stock Performance Compared to Other Technology Stocks?

Accenture has significantly underperformed the broader tech sector over the past year, yet analysts remain moderately optimistic about the stock’s prospects.

IBM : 241.50 (-0.82%)
XLK : 259.80 (-1.01%)
ACN : 256.17 (-1.46%)
Why the hurricane season has been weaker than normal & What may lie ahead for certain commodities

Jim’s video comes right to the point

CTZ25 : 65.86 (-0.29%)
NGV25 : 2.997 (-0.40%)
UNG : 12.78 (-0.39%)
KOLD : 35.41 (+1.37%)
BOIL : 30.06 (-1.38%)
CTV25 : 64.88 (+0.48%)
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
DG : 110.46 (+1.56%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-030 (-0.04%)
S : 17.70 (-6.15%)
ESU25 : 6,431.25 (+0.09%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
S&P Sets New Record High Ahead of Core PCE Data

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settled at 6517.50,...

Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini...

AMAT : 157.57 (-1.98%)
CELH : 61.41 (-2.34%)
AVGO : 298.24 (+0.29%)
IONQ : 42.99 (+0.58%)
$IUXX : 23,231.11 (-0.79%)
ASML : 725.85 (-2.26%)
ZNZ25 : 112-030 (-0.04%)
S : 17.70 (-6.15%)
ESU25 : 6,431.25 (+0.09%)
LRCX : 97.03 (-3.12%)
AMD : 162.32 (-0.19%)
$DOWI : 45,295.81 (-0.55%)
Stock Index Futures Slip With Focus on U.S. PCE Inflation Data

September S&P 500 E-Mini futures (ESU25) are down -0.27%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.47% this morning as investors trimmed risk ahead of the release of the Federal Reserve’s...

PSTG : 77.47 (-0.18%)
HRL : 25.03 (-1.61%)
ULTA : 532.52 (+8.08%)
NQU25 : 23,332.50 (+0.25%)
SNOW : 233.60 (-2.12%)
ADSK : 319.16 (+1.42%)
MU : 118.48 (-0.45%)
ESU25 : 6,431.25 (+0.09%)
DELL : 120.96 (-0.97%)
AFRM : 82.22 (-7.05%)
MRVL : 64.60 (+2.76%)
S&P 500 Posts a New Record High on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September...

AMAT : 157.57 (-1.98%)
A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-030 (-0.04%)
BURL : 289.46 (-0.42%)
E-mini S&P Futures Test Record Highs After NVDA Earnings

Nvidia’s Big Test, CrowdStrike Under Pressure, Micron’s AI Growth & Banks Position for What’s Next? E-mini S&P (September) / E-mini NQ (September) S&P, yesterday’s close: Settle at 6496.00, up...

Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Economic Optimism Boosts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.40%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
BF.B : 29.14 (-2.67%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-030 (-0.04%)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
Stocks Supported by Signs the US Economy is Holding Up

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. September E-mini S&P...

A : 125.21 (-0.36%)
AVGO : 298.24 (+0.29%)
DDOG : 134.69 (-1.46%)
HPQ : 28.94 (+1.40%)
VEEV : 269.98 (+0.29%)
PAHC : 36.69 (-1.04%)
MDB : 318.29 (+0.85%)
$IUXX : 23,231.11 (-0.79%)
ZNZ25 : 112-030 (-0.04%)
BURL : 289.46 (-0.42%)
FIVE : 149.77 (+3.22%)
PSTG : 77.47 (-0.18%)
Stocks Muted Before the Open as Investors Digest Nvidia’s Stumble, U.S. GDP Data in Focus

September S&P 500 E-Mini futures (ESU25) are up +0.03%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.06% this morning, pointing to a muted open on Wall Street as investors digest Nvidia’s...

NVDA : 170.78 (-1.95%)
COO : 65.33 (-3.06%)
DG : 110.46 (+1.56%)
CRWD : 413.50 (-2.41%)
NQU25 : 23,332.50 (+0.25%)
ADSK : 319.16 (+1.42%)
SNOW : 233.60 (-2.12%)
MDB : 318.29 (+0.85%)
KSS : 16.13 (+7.10%)
NCNO : 31.08 (-3.21%)
PSTG : 77.47 (-0.18%)
PSKY : 14.46 (-1.63%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.867
2nd Resistance Point 2.794
1st Resistance Point 2.707
Last Price 2.619s
1st Support Level 2.547
2nd Support Level 2.474
3rd Support Level 2.387

See More

52-Week High 5.267
Fibonacci 61.8% 4.109
Fibonacci 50% 3.751
Fibonacci 38.2% 3.393
Last Price 2.619s
52-Week Low 2.235

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market