Natural Gas Jan '16 (NGF16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF16 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.238 | 2.843 | 2.830 | ||
| High | 2.387 | 2.855 | 2.855 | ||
| Low | 2.235 | 2.817 | 2.815 | ||
| Latest | 2.372s | 2.833 | 2.830 | ||
| Change | +0.144 | +0.002 | -0.001 | ||
| % Change | +6.46% | +0.07% | -0.04% | ||
| Volume | 10,525 | 2,576 | 486 | ||
| 20-Day Average Volume | 136,342 | 3,240 | 853 | ||
| Previous Close | 2.228 | 2.831 | 2.831 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.020 | 3.164 | 3.164 | ||
| 20-Day Raw Stochastic | 97.87% | 1.11% | 1.19% | ||
| 20-Day Relative Strength | 57.36 | 41.07 | 41.05 | ||
| Weighted Alpha | -35.46 | -36.62 | -36.66 | ||
| Today's Opinion | 24% Buy | 64% Sell | 64% Sell | ||
| Previous Opinion | 8% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.64% since 12/22/15 | -3.48% since 02/18/26 | -3.51% since 02/18/26 | ||
| Low | 1.871 on 12/23/15 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 2.387 on 12/29/15 | 3.182 on 02/23/26 | 3.155 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +7.23% since 11/27/15 | -19.14% since 01/23/26 | -19.17% since 01/23/26 | ||
| Low | 1.684 on 12/18/15 | 2.817 on 02/25/26 | 2.815 on 02/25/26 | ||
| High | 2.387 on 12/29/15 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -17.75% since 09/29/15 | -21.14% since 11/25/25 | -21.17% since 11/25/25 | ||
| Low | 1.684 on 12/18/15 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 2.918 on 10/15/15 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -26.63% since 06/29/15 | -15.19% since 08/25/25 | -15.22% since 08/25/25 | ||
| Low | 1.684 on 12/18/15 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 3.343 on 07/23/15 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||