Natural Gas Jan '15 (NGF15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF15 | CNN26 | QGN26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.053 | 3.152 | 3.140 | ||
| High | 3.207 | 3.202 | 3.200 | ||
| Low | 3.019 | 3.131 | 3.130 | ||
| Latest | 3.189s | 3.176 | 3.175 | ||
| Change | +0.182 | +0.029 | +0.028 | ||
| % Change | +6.05% | +0.92% | +0.89% | ||
| Volume | 11,483 | 2,039 | 438 | ||
| 20-Day Average Volume | 121,671 | 5,652 | 1,567 | ||
| Previous Close | 3.007 | 3.147 | 3.147 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.560 | 3.163 | 3.163 | ||
| 20-Day Raw Stochastic | 20.22% | 48.93% | 48.81% | ||
| 20-Day Relative Strength | 37.01 | 50.41 | 50.37 | ||
| Weighted Alpha | -36.31 | -25.40 | -25.43 | ||
| Today's Opinion | 96% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.43% since 12/22/14 | +0.44% since 06/02/26 | +0.41% since 06/02/26 | ||
| Low | 2.973 on 12/26/14 | 3.095 on 06/08/26 | 3.095 on 06/08/26 | ||
| High | 3.234 on 12/23/14 | 3.376 on 06/04/26 | 3.375 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -21.99% since 11/28/14 | +5.79% since 05/08/26 | +5.75% since 05/08/26 | ||
| Low | 2.973 on 12/26/14 | 2.975 on 05/27/26 | 2.975 on 05/26/26 | ||
| High | 4.041 on 12/01/14 | 3.396 on 06/01/26 | 3.395 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -25.70% since 09/29/14 | -10.19% since 03/09/26 | -10.22% since 03/09/26 | ||
| Low | 2.973 on 12/26/14 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.689 on 11/21/14 | 3.675 on 03/12/26 | 3.675 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -29.83% since 06/27/14 | -20.44% since 12/09/25 | -20.46% since 12/09/25 | ||
| Low | 2.973 on 12/26/14 | 2.894 on 04/30/26 | 2.895 on 04/30/26 | ||
| High | 4.689 on 11/21/14 | 4.333 on 01/30/26 | 4.355 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||