Natural Gas Jan '14 (NGF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF14 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.433 | 3.357 | 3.350 | ||
| High | 4.438 | 3.363 | 3.365 | ||
| Low | 4.340 | 3.331 | 3.330 | ||
| Latest | 4.407s | 3.338 | 3.340 | ||
| Change | -0.026 | -0.071 | -0.069 | ||
| % Change | -0.59% | -2.08% | -2.02% | ||
| Volume | 12,752 | 913 | 147 | ||
| 20-Day Average Volume | 144,445 | 12,251 | 3,546 | ||
| Previous Close | 4.433 | 3.409 | 3.409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.255 | 3.628 | 3.628 | ||
| 20-Day Raw Stochastic | 81.03% | 19.54% | 19.14% | ||
| 20-Day Relative Strength | 64.98 | 40.17 | 40.12 | ||
| Weighted Alpha | +12.67 | -30.98 | -31.07 | ||
| Today's Opinion | 80% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/20/13 | -0.51% since 01/06/26 | -0.60% since 01/06/26 | ||
| Low | 4.340 on 12/27/13 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.532 on 12/23/13 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +13.15% since 11/27/13 | -12.50% since 12/12/25 | -12.58% since 12/12/25 | ||
| Low | 3.873 on 11/29/13 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.532 on 12/23/13 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | +13.82% since 09/27/13 | -15.08% since 10/13/25 | -15.16% since 10/13/25 | ||
| Low | 3.465 on 11/05/13 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.532 on 12/23/13 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +12.31% since 06/27/13 | -26.83% since 07/11/25 | -26.89% since 07/11/25 | ||
| Low | 3.465 on 11/05/13 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.532 on 12/23/13 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||