Natural Gas Jan '14 (NGF14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF14 | CNF26 | QGF26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.433 | 4.220 | 4.230 | ||
| High | 4.438 | 4.256 | 4.255 | ||
| Low | 4.340 | 4.063 | 4.060 | ||
| Latest | 4.407s | 4.113s | 4.113s | ||
| Change | -0.026 | -0.118 | -0.118 | ||
| % Change | -0.59% | -2.79% | -2.79% | ||
| Volume | 12,752 | 17,214 | 3,832 | ||
| 20-Day Average Volume | 144,445 | 12,996 | 3,930 | ||
| Previous Close | 4.433 | 4.231 | 4.231 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.255 | 4.711 | 4.711 | ||
| 20-Day Raw Stochastic | 81.03% | 3.48% | 3.68% | ||
| 20-Day Relative Strength | 64.98 | 40.70 | 40.70 | ||
| Weighted Alpha | +12.67 | -11.03 | -11.03 | ||
| Today's Opinion | 80% Buy | 48% Sell | 48% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 12/20/13 | -22.23% since 12/05/25 | -22.23% since 12/05/25 | ||
| Low | 4.340 on 12/27/13 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 4.532 on 12/23/13 | 5.203 on 12/08/25 | 5.205 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +13.15% since 11/27/13 | -13.30% since 11/12/25 | -13.30% since 11/12/25 | ||
| Low | 3.873 on 11/29/13 | 4.063 on 12/12/25 | 4.060 on 12/12/25 | ||
| High | 4.532 on 12/23/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +13.82% since 09/27/13 | -0.17% since 09/12/25 | -0.17% since 09/12/25 | ||
| Low | 3.465 on 11/05/13 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.532 on 12/23/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +12.31% since 06/27/13 | -15.80% since 06/12/25 | -15.80% since 06/12/25 | ||
| Low | 3.465 on 11/05/13 | 3.919 on 10/17/25 | 3.915 on 10/17/25 | ||
| High | 4.532 on 12/23/13 | 5.498 on 12/05/25 | 5.500 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||