Natural Gas Jan '11 (NGF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF11 | CNG26 | QGG26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.094 | 3.275 | 3.290 | ||
| High | 4.266 | 3.429 | 3.430 | ||
| Low | 4.070 | 3.184 | 3.185 | ||
| Latest | 4.216s | 3.409 | 3.409s | ||
| Change | +0.104 | +0.240 | +0.240 | ||
| % Change | +2.53% | +7.57% | +7.57% | ||
| Volume | 10,809 | 18,407 | 3,684 | ||
| 20-Day Average Volume | 124,695 | 11,861 | 3,175 | ||
| Previous Close | 4.112 | 3.169 | 3.169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.267 | 3.651 | 3.651 | ||
| 20-Day Raw Stochastic | 38.63% | 23.64% | 23.44% | ||
| 20-Day Relative Strength | 49.04 | 40.63 | 40.61 | ||
| Weighted Alpha | -36.37 | -29.77 | -29.80 | ||
| Today's Opinion | Hold | 80% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 12/21/10 | -4.17% since 01/05/26 | -4.20% since 01/05/26 | ||
| Low | 3.988 on 12/22/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.266 on 12/28/10 | 3.627 on 01/08/26 | 3.630 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 11/26/10 | -11.37% since 12/12/25 | -11.39% since 12/12/25 | ||
| Low | 3.951 on 12/17/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.637 on 12/09/10 | 4.177 on 12/30/25 | 4.175 on 12/30/25 | ||
| 3-Month | |||||
| %Chg | -2.90% since 09/28/10 | -14.16% since 10/10/25 | -14.19% since 10/10/25 | ||
| Low | 3.853 on 11/15/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 4.637 on 12/09/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -24.84% since 06/28/10 | -25.88% since 07/11/25 | -25.91% since 07/11/25 | ||
| Low | 3.853 on 11/15/10 | 3.128 on 01/09/26 | 3.130 on 01/09/26 | ||
| High | 5.624 on 06/29/10 | 5.019 on 12/05/25 | 5.020 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||