Natural Gas Jan '11 (NGF11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF11 | CNM26 | QGM26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.094 | 2.991 | 2.990 | ||
| High | 4.266 | 3.064 | 3.065 | ||
| Low | 4.070 | 2.968 | 2.970 | ||
| Latest | 4.216s | 3.036 | 3.040 | ||
| Change | +0.104 | +0.076 | +0.080 | ||
| % Change | +2.53% | +2.57% | +2.70% | ||
| Volume | 10,809 | 3,634 | 655 | ||
| 20-Day Average Volume | 124,695 | 7,130 | 2,129 | ||
| Previous Close | 4.112 | 2.960 | 2.960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.267 | 2.809 | 2.810 | ||
| 20-Day Raw Stochastic | 38.63% | 96.19% | 96.81% | ||
| 20-Day Relative Strength | 49.04 | 56.67 | 56.82 | ||
| Weighted Alpha | -36.37 | -28.03 | -27.90 | ||
| Today's Opinion | Hold | 32% Buy | 32% Buy | ||
| Previous Opinion | 48% Sell | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 12/21/10 | +4.67% since 05/11/26 | +4.81% since 05/11/26 | ||
| Low | 3.988 on 12/22/10 | 2.797 on 05/14/26 | 2.795 on 05/14/26 | ||
| High | 4.266 on 12/28/10 | 3.064 on 05/18/26 | 3.065 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 11/26/10 | +8.21% since 04/17/26 | +8.35% since 04/17/26 | ||
| Low | 3.951 on 12/17/10 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.637 on 12/09/10 | 3.064 on 05/18/26 | 3.065 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -2.90% since 09/28/10 | -2.12% since 02/18/26 | -1.99% since 02/18/26 | ||
| Low | 3.853 on 11/15/10 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 4.637 on 12/09/10 | 3.621 on 03/09/26 | 3.625 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -24.84% since 06/28/10 | -21.56% since 11/18/25 | -21.45% since 11/18/25 | ||
| Low | 3.853 on 11/15/10 | 2.591 on 04/30/26 | 2.595 on 04/30/26 | ||
| High | 5.624 on 06/29/10 | 4.200 on 01/30/26 | 4.183 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||