Natural Gas Jan '27 (NGF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGF27 | CNJ26 | QGJ26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 4.995 | 3.037 | 3.025 | ||
| High | 5.019 | 3.147 | 3.145 | ||
| Low | 4.976 | 3.010 | 2.985 | ||
| Latest | 4.988 | 3.084 | 3.080 | ||
| Change | -0.095 | -0.036 | -0.040 | ||
| % Change | -1.87% | -1.15% | -1.28% | ||
| Volume | 1,245 | 4,401 | 1,002 | ||
| 20-Day Average Volume | 20,541 | 10,710 | 2,814 | ||
| Previous Close | 5.083 | 3.120 | 3.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.861 | 2.987 | 2.987 | ||
| 20-Day Raw Stochastic | 36.29% | 45.57% | 46.53% | ||
| 20-Day Relative Strength | 53.45 | 49.88 | 50.06 | ||
| Weighted Alpha | -0.15 | -31.73 | -31.51 | ||
| Today's Opinion | 64% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/03/26 | +1.60% since 03/03/26 | +1.83% since 03/03/26 | ||
| Low | 4.881 on 03/04/26 | 2.891 on 03/04/26 | 2.890 on 03/04/26 | ||
| High | 5.580 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 02/10/26 | +2.54% since 02/10/26 | +2.78% since 02/10/26 | ||
| Low | 4.643 on 02/26/26 | 2.774 on 02/26/26 | 2.775 on 02/26/26 | ||
| High | 5.580 on 03/09/26 | 3.496 on 03/09/26 | 3.495 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +1.18% since 12/10/25 | -14.80% since 12/10/25 | -14.61% since 12/10/25 | ||
| Low | 4.290 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.580 on 03/09/26 | 4.082 on 01/30/26 | 4.080 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +5.24% since 09/10/25 | -11.27% since 09/10/25 | -11.07% since 09/10/25 | ||
| Low | 4.290 on 01/15/26 | 2.630 on 01/15/26 | 2.620 on 01/09/26 | ||
| High | 5.580 on 03/09/26 | 4.082 on 01/30/26 | 4.100 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||