Natural Gas May '26 (NGK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NGK26 | CNK26 | QGK26 | ||
| Company | Natural Gas | Natural Gas Micro | Natural Gas Mini | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 3.055 | 3.047 | 3.055 | ||
| High | 3.057 | 3.081 | 3.065 | ||
| Low | 2.851 | 2.790 | 2.845 | ||
| Latest | 2.959 | 2.960 | 2.960 | ||
| Change | -0.066 | -0.065 | -0.065 | ||
| % Change | -2.18% | -2.15% | -2.15% | ||
| Volume | 3,956 | 2,016 | 576 | ||
| 20-Day Average Volume | 108,184 | 4,652 | 1,429 | ||
| Previous Close | 3.025 | 3.025 | 3.025 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.041 | 3.041 | 3.041 | ||
| 20-Day Raw Stochastic | 20.51% | 24.71% | 21.80% | ||
| 20-Day Relative Strength | 46.46 | 46.52 | 46.72 | ||
| Weighted Alpha | -31.41 | -31.34 | -31.12 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 03/23/26 | +3.10% since 03/23/26 | +3.34% since 03/23/26 | ||
| Low | 2.825 on 03/25/26 | 2.790 on 03/30/26 | 2.825 on 03/25/26 | ||
| High | 3.060 on 03/27/26 | 3.081 on 03/30/26 | 3.065 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +2.78% since 02/27/26 | +2.85% since 02/27/26 | +3.09% since 02/27/26 | ||
| Low | 2.825 on 03/25/26 | 2.790 on 03/30/26 | 2.825 on 03/25/26 | ||
| High | 3.488 on 03/09/26 | 3.490 on 03/09/26 | 3.490 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -11.45% since 12/26/25 | -11.39% since 12/26/25 | -11.18% since 12/26/25 | ||
| Low | 2.689 on 01/15/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.075 on 01/30/26 | 4.060 on 01/30/26 | 4.060 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -15.54% since 09/26/25 | -15.49% since 09/26/25 | -15.29% since 09/26/25 | ||
| Low | 2.689 on 01/15/26 | 2.709 on 01/15/26 | 2.715 on 01/14/26 | ||
| High | 4.120 on 12/05/25 | 4.100 on 12/05/25 | 4.060 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||