Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

UK Natural Gas Dec '27 (NFZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.770 unch
on 04/10/26
95.450 -14.33%
on 04/07/26
-8.820 (-9.74%)
since 04/01/26
1-Month
81.770 unch
on 04/10/26
105.510 -22.50%
on 03/19/26
+0.830 (+1.03%)
since 03/10/26
3-Month
66.260 +23.41%
on 01/16/26
105.510 -22.50%
on 03/19/26
+14.720 (+21.95%)
since 01/09/26
6-Month
66.260 +23.41%
on 01/16/26
105.510 -22.50%
on 03/19/26
+1.530 (+1.91%)
since 10/10/25
YTD
66.260 +23.41%
on 01/16/26
105.510 -22.50%
on 03/19/26
+12.180 (+17.50%)
since 12/31/25
52-Week
66.260 +23.41%
on 01/16/26
105.510 -22.50%
on 03/19/26
+1.630 (+2.03%)
since 04/10/25
2-Year
66.260 +23.41%
on 01/16/26
105.510 -22.50%
on 03/19/26
+3.700 (+4.74%)
since 04/10/24
3-Year
52.640 +108.38%
on 05/29/23
180.000 -39.06%
on 03/16/26
+11.230 (+11.41%)
since 04/10/23
5-Year
49.400 +122.04%
on 04/19/21
800.000 -86.29%
on 03/07/22
+58.540 (+114.45%)
since 04/12/21
10-Year
8.090 +1,255.87%
on 05/01/20
800.000 -86.29%
on 03/01/22
+81.080 (+283.40%)
since 04/01/16
20-Year
8.090 +1,255.87%
on 05/01/20
800.000 -86.29%
on 03/01/22
+70.230 (+177.98%)
since 04/01/06

52-Week Key Points

52-Wk Low
66.260
52-Wk High
105.510
52-Week High 105.510
Fibonacci 61.8% 90.516
Fibonacci 50% 85.885
Last Price 81.770s
Fibonacci 38.2% 81.253
52-Week Low 66.260

See More

NFZ27 Daily Price Range

Day Low
81.770
Day High
81.770
Last Price: 81.770s
Daily Closing Range: 0.00%
Close to Close %Change: -5.29%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -14.33%
1-Month 6 times -22.50%
3-Month 13 times -22.50%
6-Month 6 times -22.50%
YTD 8 times -22.50%
52-Week 14 times -22.50%
2-Year 17 times -22.50%
3-Year 6 times -39.06%
5-Year 22 times -86.29%
10-Year 18 times -86.29%
20-Year 17 times -86.29%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 2 times unch
3-Month 5 times +23.41%
6-Month 28 times +23.41%
YTD 7 times +23.41%
52-Week 26 times +23.41%
2-Year 21 times +23.41%
3-Year 7 times +108.38%
5-Year 1 time +122.04%
10-Year 7 times +1,255.87%
20-Year 8 times +1,255.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.