UK Natural Gas Dec '27 (NFZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFZ27 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 105.14 | 4.0940 | ||
| High | 87.560 | 106.65 | 4.1549 | ||
| Low | 87.560 | 103.95 | 4.0559 | ||
| Latest | 87.560s | 104.05 | 4.0766 | ||
| Change | -2.330 | -1.02 | -0.0043 | ||
| % Change | -2.59% | -0.97% | -0.11% | ||
| Volume | 55 | 49,234 | 3,749 | ||
| 20-Day Average Volume | 78 | 275,200 | 42,864 | ||
| Previous Close | 89.890 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.840 | 94.06 | 3.7571 | ||
| 20-Day Raw Stochastic | 51.24% | 79.82% | 83.52% | ||
| 20-Day Relative Strength | 52.44 | 62.26 | 61.69 | ||
| Weighted Alpha | +10.44 | +96.42 | +125.41 | ||
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.75% since 04/23/26 | +10.68% since 04/24/26 | +7.43% since 04/24/26 | ||
| Low | 86.750 on 04/28/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 89.890 on 04/29/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -13.20% since 03/30/26 | +14.96% since 04/01/26 | +9.71% since 04/01/26 | ||
| Low | 79.270 on 04/17/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 95.790 on 03/31/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +25.93% since 01/30/26 | +63.43% since 01/30/26 | +76.14% since 01/30/26 | ||
| Low | 66.320 on 02/03/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 105.510 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 10/30/25 | +74.02% since 10/31/25 | +84.46% since 10/31/25 | ||
| Low | 66.260 on 01/16/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 105.510 on 03/19/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||