Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UK Natural Gas Nov '27 (NFX27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
65.030 unch
on 02/03/26
68.230 -4.69%
on 01/30/26
-0.070 (-0.11%)
since 01/27/26
1-Month
64.670 +0.56%
on 01/15/26
68.230 -4.69%
on 01/30/26
-3.990 (-5.78%)
since 01/02/26
3-Month
64.670 +0.56%
on 01/15/26
79.380 -18.08%
on 11/04/25
-13.540 (-17.23%)
since 11/03/25
6-Month
64.670 +0.56%
on 01/15/26
81.180 -19.89%
on 08/04/25
-15.670 (-19.42%)
since 08/01/25
YTD
64.670 +0.56%
on 01/15/26
69.020 -5.78%
on 01/02/26
-3.230 (-4.73%)
since 12/31/25
52-Week
64.670 +0.56%
on 01/15/26
86.270 -24.62%
on 02/11/25
-16.030 (-19.78%)
since 02/03/25
2-Year
64.670 +0.56%
on 01/15/26
86.270 -24.62%
on 02/11/25
-9.900 (-13.21%)
since 02/02/24
3-Year
52.640 +49.16%
on 05/29/23
147.880 -46.90%
on 10/30/23
-55.990 (-41.63%)
since 02/06/23
5-Year
38.600 +103.42%
on 03/01/21
800.000 -90.18%
on 03/07/22
+33.670 (+75.07%)
since 02/08/21
10-Year
8.090 +1,076.76%
on 05/01/20
800.000 -88.10%
on 03/01/22
+64.610 (+211.21%)
since 01/01/16
20-Year
8.090 +1,076.76%
on 05/01/20
800.000 -88.10%
on 03/01/22
+33.760 (+54.95%)
since 01/01/06

52-Week Key Points

52-Week High 86.270
Fibonacci 61.8% 78.019
Fibonacci 50% 75.470
Fibonacci 38.2% 72.921
Last Price 65.030s
52-Week Low 64.670

See More

NFX27 Daily Price Range

Day Low
65.030
Day High
65.030
Daily Closing Range: unch
Close to Close %Change: -1.77%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.69%
1-Month 6 times -4.69%
3-Month 1 time -18.08%
6-Month 1 time -19.89%
YTD 1 time -5.78%
52-Week 6 times -24.62%
2-Year 18 times -24.62%
3-Year 3 times -46.90%
5-Year 28 times -90.18%
10-Year 19 times -88.10%
20-Year 10 times -88.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 6 times +0.56%
3-Month 27 times +0.56%
6-Month 27 times +0.56%
YTD 7 times +0.56%
52-Week 26 times +0.56%
2-Year 23 times +0.56%
3-Year 12 times +49.16%
5-Year 3 times +103.42%
10-Year 9 times +1,076.76%
20-Year 11 times +1,076.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar