UK Natural Gas Nov '27 (NFX27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX27 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 63.80 | 2.4329 | ||
| High | 65.030 | 64.17 | 2.4426 | ||
| Low | 65.030 | 63.47 | 2.4236 | ||
| Latest | 65.030s | 63.83 | 2.4311 | ||
| Change | -1.170 | +0.62 | +0.0218 | ||
| % Change | -1.77% | +0.98% | +0.90% | ||
| Volume | 45 | 14,291 | 1,170 | ||
| 20-Day Average Volume | 51 | 343,778 | 82,578 | ||
| Previous Close | 66.200 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.010 | 61.02 | 2.3038 | ||
| 20-Day Raw Stochastic | 10.11% | 75.35% | 74.26% | ||
| 20-Day Relative Strength | 40.61 | 58.95 | 58.95 | ||
| Weighted Alpha | -25.12 | +0.08 | +12.59 | ||
| Today's Opinion | 88% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 40% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 01/27/26 | +0.95% since 01/28/26 | -0.53% since 01/28/26 | ||
| Low | 65.030 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 68.230 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -5.78% since 01/02/26 | +11.71% since 01/02/26 | +15.94% since 01/02/26 | ||
| Low | 64.670 on 01/15/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 68.230 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -17.23% since 11/03/25 | +6.39% since 11/04/25 | +4.13% since 11/04/25 | ||
| Low | 64.670 on 01/15/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.380 on 11/04/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -19.42% since 08/01/25 | +0.89% since 08/04/25 | +8.83% since 08/04/25 | ||
| Low | 64.670 on 01/15/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 81.180 on 08/04/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||