UK Natural Gas Nov '27 (NFX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX27 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 82.35 | 4.1687 | ||
| High | 92.560 | 84.61 | 4.2832 | ||
| Low | 92.560 | 81.27 | 4.1143 | ||
| Last | 92.560 | 83.24 | 4.2701 | ||
| Change | -3.280 | +1.11 | +0.0803 | ||
| Percent Change | -3.42% | +1.35% | +1.92% | ||
| Volume | N/A | 244,863 | 43,558 | ||
| 20-Day Average Volume | 179 | 295,713 | 46,669 | ||
| Previous | 95.840 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.163 | 82.04 | 4.0128 | ||
| 20-Day Raw Stochastic | 33.41% | 45.77% | 92.76% | ||
| 20-Day Relative Strength | 53.02 | 53.45 | 62.81 | ||
| Weighted Alpha | +21.26 | +37.22 | +113.67 | ||
| Today's Opinion | 48% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.19% since 08/04/26 | +9.61% since 08/04/26 | +12.56% since 08/04/26 | ||
| Low | 88.190 on 08/05/26 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 95.840 on 08/10/26 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +6.57% since 07/10/26 | +16.41% since 07/10/26 | +22.34% since 07/10/26 | ||
| Low | 88.190 on 08/05/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 101.270 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.01% since 05/11/26 | -5.52% since 05/11/26 | +20.34% since 05/11/26 | ||
| Low | 80.650 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 101.270 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +42.66% since 02/11/26 | +31.47% since 02/11/26 | +85.13% since 02/11/26 | ||
| Low | 65.240 on 02/16/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 104.580 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||