UK Natural Gas Nov '27 (NFX27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX27 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 58.40 | 2.1450 | ||
| High | 65.950 | 58.53 | 2.1503 | ||
| Low | 65.950 | 57.98 | 2.1343 | ||
| Latest | 65.950s | 58.49 | 2.1495 | ||
| Change | -1.340 | +0.73 | +0.0300 | ||
| % Change | -1.99% | +1.26% | +1.42% | ||
| Volume | 10 | 23,399 | 1,274 | ||
| 20-Day Average Volume | 46 | 217,223 | 44,812 | ||
| Previous Close | 67.290 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.692 | 57.23 | 2.1375 | ||
| 20-Day Raw Stochastic | 0.00% | 88.22% | 44.18% | ||
| 20-Day Relative Strength | 31.64 | 51.32 | 45.64 | ||
| Weighted Alpha | -22.61 | -14.29 | -7.81 | ||
| Today's Opinion | 100% Sell | 16% Sell | 24% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 12/31/25 | +1.90% since 01/02/26 | +1.41% since 01/02/26 | ||
| Low | 65.950 on 01/08/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 69.020 on 01/02/26 | 58.87 on 01/06/26 | 2.1517 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -3.55% since 12/08/25 | +0.57% since 12/09/25 | -4.46% since 12/09/25 | ||
| Low | 65.950 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 69.020 on 01/02/26 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -17.96% since 10/08/25 | -3.61% since 10/09/25 | -4.26% since 10/09/25 | ||
| Low | 65.950 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 80.230 on 10/09/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -18.21% since 07/08/25 | -7.94% since 07/09/25 | -4.95% since 07/09/25 | ||
| Low | 65.950 on 01/08/26 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 81.750 on 07/10/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||