UK Natural Gas Nov '18 (NFX18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFX18 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 65.950 | 58.94 | 2.2161 | ||
| High | 66.150 | 59.57 | 2.2588 | ||
| Low | 64.500 | 58.53 | 2.2088 | ||
| Latest | 64.880s | 59.45 | 2.2520 | ||
| Change | -2.280 | +0.11 | +0.0296 | ||
| % Change | -3.39% | +0.19% | +1.33% | ||
| Volume | 10,435 | 121,614 | 40,783 | ||
| 20-Day Average Volume | 13,724 | 194,375 | 39,033 | ||
| Previous Close | 67.160 | 59.34 | 2.2224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.383 | 58.22 | 2.1434 | ||
| 20-Day Raw Stochastic | 3.41% | 59.40% | 88.13% | ||
| 20-Day Relative Strength | 37.61 | 53.25 | 55.29 | ||
| Weighted Alpha | +28.19 | -10.66 | +0.55 | ||
| Today's Opinion | 72% Sell | 16% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 16% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.38% since 10/23/18 | +0.27% since 01/12/26 | +4.88% since 01/12/26 | ||
| Low | 64.500 on 10/30/18 | 58.53 on 01/20/26 | 2.1515 on 01/13/26 | ||
| High | 70.200 on 10/24/18 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -13.56% since 09/28/18 | +5.54% since 12/19/25 | +7.57% since 12/19/25 | ||
| Low | 64.500 on 10/30/18 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 77.720 on 10/02/18 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +1.55% since 07/30/18 | +3.99% since 10/20/25 | +5.68% since 10/20/25 | ||
| Low | 62.500 on 08/02/18 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 83.030 on 09/24/18 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +10.74% since 04/30/18 | -6.09% since 07/18/25 | +0.01% since 07/18/25 | ||
| Low | 56.730 on 05/02/18 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 83.030 on 09/24/18 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||