UK Natural Gas Oct '25 (NFV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV25 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 80.600 | 92.02 | 3.6778 | ||
| High | 80.600 | 92.38 | 3.6900 | ||
| Low | 79.250 | 86.96 | 3.5880 | ||
| Latest | 79.600s | 90.16 | 3.6228 | ||
| Change | -1.850 | -1.12 | -0.0015 | ||
| % Change | -2.27% | -1.23% | -0.04% | ||
| Volume | 19,490 | 15,469 | 811 | ||
| 20-Day Average Volume | 11,823 | 429,329 | 45,457 | ||
| Previous Close | 81.450 | 91.28 | 3.6243 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.782 | 98.25 | 4.0177 | ||
| 20-Day Raw Stochastic | 53.22% | 17.71% | 3.85% | ||
| 20-Day Relative Strength | 47.26 | 50.51 | 51.11 | ||
| Weighted Alpha | -22.30 | +44.13 | +72.91 | ||
| Today's Opinion | 56% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | Hold | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/22/25 | -4.40% since 04/08/26 | -4.75% since 04/08/26 | ||
| Low | 79.250 on 09/29/25 | 86.96 on 04/15/26 | 3.5880 on 04/15/26 | ||
| High | 81.700 on 09/26/25 | 105.63 on 04/13/26 | 4.1364 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/29/25 | -6.79% since 03/13/26 | -2.66% since 03/13/26 | ||
| Low | 76.870 on 09/03/25 | 84.37 on 03/23/26 | 3.5643 on 03/16/26 | ||
| High | 82.000 on 09/19/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/27/25 | +53.56% since 01/15/26 | +68.89% since 01/15/26 | ||
| Low | 74.530 on 08/18/25 | 58.29 on 01/20/26 | 2.1351 on 01/16/26 | ||
| High | 91.130 on 07/14/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -20.45% since 03/28/25 | +55.57% since 10/15/25 | +73.63% since 10/15/25 | ||
| Low | 74.530 on 08/18/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 105.340 on 06/23/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||