UK Natural Gas Oct '25 (NFV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV25 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 80.600 | 57.00 | 2.0797 | ||
| High | 80.600 | 57.09 | 2.0807 | ||
| Low | 79.250 | 55.76 | 2.0535 | ||
| Latest | 79.600s | 56.35 | 2.0579 | ||
| Change | -1.850 | -0.78 | -0.0251 | ||
| % Change | -2.27% | -1.37% | -1.20% | ||
| Volume | 19,490 | 73,955 | 3,563 | ||
| 20-Day Average Volume | 11,823 | 201,597 | 43,904 | ||
| Previous Close | 81.450 | 57.13 | 2.0830 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.782 | 57.26 | 2.1495 | ||
| 20-Day Raw Stochastic | 53.22% | 34.90% | 1.54% | ||
| 20-Day Relative Strength | 47.26 | 43.54 | 37.37 | ||
| Weighted Alpha | -22.30 | -18.55 | -13.01 | ||
| Today's Opinion | 56% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | Hold | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/22/25 | -2.85% since 12/30/25 | -4.65% since 12/30/25 | ||
| Low | 79.250 on 09/29/25 | 55.76 on 01/07/26 | 2.0535 on 01/07/26 | ||
| High | 81.700 on 09/26/25 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/29/25 | -5.82% since 12/05/25 | -11.79% since 12/05/25 | ||
| Low | 76.870 on 09/03/25 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 82.000 on 09/19/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/27/25 | -7.54% since 10/07/25 | -7.94% since 10/07/25 | ||
| Low | 74.530 on 08/18/25 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 91.130 on 07/14/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -20.45% since 03/28/25 | -10.76% since 07/07/25 | -8.50% since 07/07/25 | ||
| Low | 74.530 on 08/18/25 | 54.89 on 12/16/25 | 2.0535 on 01/07/26 | ||
| High | 105.340 on 06/23/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||