UK Natural Gas Oct '25 (NFV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV25 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 80.600 | 98.00 | 3.7980 | ||
| High | 80.600 | 99.43 | 3.8418 | ||
| Low | 79.250 | 94.73 | 3.7161 | ||
| Latest | 79.600s | 96.89 | 3.7830 | ||
| Change | -1.850 | +0.54 | +0.0589 | ||
| % Change | -2.27% | +0.56% | +1.58% | ||
| Volume | 19,490 | 230,269 | 36,174 | ||
| 20-Day Average Volume | 11,823 | 199,566 | 34,255 | ||
| Previous Close | 81.450 | 96.35 | 3.7241 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.782 | 97.14 | 3.8218 | ||
| 20-Day Raw Stochastic | 53.22% | 53.04% | 51.89% | ||
| 20-Day Relative Strength | 47.26 | 54.15 | 53.52 | ||
| Weighted Alpha | -22.30 | +74.67 | +101.12 | ||
| Today's Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | Hold | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/22/25 | -4.72% since 05/15/26 | -4.02% since 05/15/26 | ||
| Low | 79.250 on 09/29/25 | 94.73 on 05/22/26 | 3.6857 on 05/21/26 | ||
| High | 81.700 on 09/26/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/29/25 | +8.90% since 04/22/26 | +3.70% since 04/22/26 | ||
| Low | 76.870 on 09/03/25 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 82.000 on 09/19/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/27/25 | +47.08% since 02/20/26 | +58.31% since 02/20/26 | ||
| Low | 74.530 on 08/18/25 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 91.130 on 07/14/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -20.45% since 03/28/25 | +66.75% since 11/21/25 | +73.72% since 11/21/25 | ||
| Low | 74.530 on 08/18/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 105.340 on 06/23/25 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||