UK Natural Gas Oct '25 (NFV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFV25 | CLJ26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 80.600 | 96.74 | 3.7266 | ||
| High | 80.600 | 99.32 | 3.7486 | ||
| Low | 79.250 | 92.04 | 3.5509 | ||
| Latest | 79.600s | 98.71s | 3.7268s | ||
| Change | -1.850 | +2.98 | +0.0670 | ||
| % Change | -2.27% | +3.11% | +1.83% | ||
| Volume | 19,490 | 406,769 | 38,939 | ||
| 20-Day Average Volume | 11,823 | 561,131 | 63,322 | ||
| Previous Close | 81.450 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.782 | 75.24 | 2.8399 | ||
| 20-Day Raw Stochastic | 53.22% | 64.02% | 83.38% | ||
| 20-Day Relative Strength | 47.26 | 74.91 | 80.51 | ||
| Weighted Alpha | -22.30 | +57.90 | +88.19 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 09/22/25 | +8.59% since 03/06/26 | +12.80% since 03/06/26 | ||
| Low | 79.250 on 09/29/25 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 81.700 on 09/26/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 08/29/25 | +57.31% since 02/13/26 | +64.51% since 02/13/26 | ||
| Low | 76.870 on 09/03/25 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 82.000 on 09/19/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -5.00% since 06/27/25 | +73.24% since 12/12/25 | +77.39% since 12/12/25 | ||
| Low | 74.530 on 08/18/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 91.130 on 07/14/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -20.45% since 03/28/25 | +59.42% since 09/12/25 | +71.15% since 09/12/25 | ||
| Low | 74.530 on 08/18/25 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 105.340 on 06/23/25 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||