UK Natural Gas Oct '25 (NFV25)
82.900s +1.240 (+1.52%) 07/25/25 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Jul 25th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NFV25 | CLU25 | HOU25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 82.010 | 66.15 | 2.3857 | ||
| High | 83.280 | 66.74 | 2.4179 | ||
| Low | 80.670 | 65.00 | 2.3693 | ||
| Last | 82.900s | 65.16s | 2.3791s | ||
| Change | +1.240 | -0.87 | -0.0096 | ||
| % Change | +1.52% | -1.32% | -0.40% | ||
| Volume | 4,005 | 214,969 | 58,818 | ||
| 20-Day Average Volume | 2,776 | 206,964 | 67,005 | ||
| Previous Close | 81.660 | 66.03 | 2.3887 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85.223 | 65.65 | 2.3704 | ||
| 20-Day Raw Stochastic | 21.32% | 40.59% | 50.11% | ||
| 20-Day Relative Strength | 42.05% | 50.39% | 55.00% | ||
| Weighted Alpha | -18.43 | -7.54 | +3.86 | ||
| Today's Opinion | 96% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 96% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 07/18/25 | -1.35% since 07/18/25 | -2.03% since 07/18/25 | ||
| Low | 80.670 on 07/25/25 | 64.71 on 07/23/25 | 2.3581 on 07/24/25 | ||
| High | 85.320 on 07/21/25 | 66.74 on 07/25/25 | 2.4790 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | -7.60% since 06/25/25 | +2.68% since 06/25/25 | +6.17% since 06/25/25 | ||
| Low | 80.670 on 07/25/25 | 63.11 on 06/30/25 | 2.2040 on 06/30/25 | ||
| High | 91.130 on 07/14/25 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +1.79% since 04/25/25 | +6.33% since 04/25/25 | +13.36% since 04/25/25 | ||
| Low | 78.920 on 04/30/25 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 105.340 on 06/23/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -29.38% since 01/24/25 | -8.19% since 01/24/25 | +2.27% since 01/24/25 | ||
| Low | 78.920 on 04/30/25 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 134.800 on 02/11/25 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||