UK Natural Gas Sep '24 (NFU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU24 | CLJ26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 93.340 | 96.74 | 3.7266 | ||
| High | 93.790 | 98.09 | 3.7266 | ||
| Low | 90.850 | 94.66 | 3.6206 | ||
| Latest | 91.730s | 95.26 | 3.6422 | ||
| Change | -1.060 | -0.47 | -0.0176 | ||
| % Change | -1.14% | -0.49% | -0.48% | ||
| Volume | 5,980 | 52,535 | 4,969 | ||
| 20-Day Average Volume | 9,363 | 542,245 | 61,274 | ||
| Previous Close | 92.790 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.823 | 75.07 | 2.8355 | ||
| 20-Day Raw Stochastic | 33.20% | 58.23% | 78.49% | ||
| 20-Day Relative Strength | 54.13 | 73.00 | 78.83 | ||
| Weighted Alpha | -22.76 | +50.71 | +82.39 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 08/21/24 | +4.92% since 03/06/26 | +10.18% since 03/06/26 | ||
| Low | 86.460 on 08/22/24 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 95.370 on 08/28/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +9.41% since 07/29/24 | +51.98% since 02/13/26 | +60.69% since 02/13/26 | ||
| Low | 82.260 on 07/30/24 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 104.770 on 08/12/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +5.19% since 05/29/24 | +67.37% since 12/12/25 | +73.27% since 12/12/25 | ||
| Low | 75.010 on 07/10/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 104.770 on 08/12/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +42.33% since 02/29/24 | +54.02% since 09/12/25 | +67.17% since 09/12/25 | ||
| Low | 63.700 on 03/12/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 104.770 on 08/12/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||