UK Natural Gas Sep '18 (NFU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU18 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.000 | 102.16 | 4.1176 | ||
| High | 70.510 | 103.67 | 4.1603 | ||
| Low | 69.000 | 100.56 | 4.0380 | ||
| Latest | 69.520s | 103.00 | 4.0519 | ||
| Change | +0.310 | +0.82 | -0.1069 | ||
| % Change | +0.45% | +0.80% | -2.57% | ||
| Volume | 10,355 | 93,000 | 20,042 | ||
| 20-Day Average Volume | 9,565 | 303,488 | 48,412 | ||
| Previous Close | 69.210 | 102.18 | 4.1588 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.101 | 97.10 | 3.8612 | ||
| 20-Day Raw Stochastic | 92.39% | 76.53% | 84.91% | ||
| 20-Day Relative Strength | 79.87 | 58.52 | 58.84 | ||
| Weighted Alpha | +84.42 | +84.85 | +117.43 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 08/23/18 | +8.78% since 05/06/26 | +8.07% since 05/06/26 | ||
| Low | 65.800 on 08/24/18 | 89.85 on 05/07/26 | 3.5825 on 05/07/26 | ||
| High | 70.510 on 08/30/18 | 103.67 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +18.35% since 07/30/18 | +11.27% since 04/13/26 | +11.93% since 04/13/26 | ||
| Low | 57.490 on 08/01/18 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 70.510 on 08/30/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +16.78% since 05/30/18 | +65.83% since 02/13/26 | +82.33% since 02/13/26 | ||
| Low | 54.740 on 06/05/18 | 61.43 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 70.510 on 08/30/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +64.04% since 02/28/18 | +76.35% since 11/13/25 | +84.44% since 11/13/25 | ||
| Low | 42.370 on 03/01/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 70.510 on 08/30/18 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||