UK Natural Gas Sep '18 (NFU18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFU18 | CLM26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 70.000 | 88.31 | 3.5736 | ||
| High | 70.510 | 91.82 | 3.6873 | ||
| Low | 69.000 | 87.32 | 3.5454 | ||
| Latest | 69.520s | 91.17 | 3.6462s | ||
| Change | +0.310 | +3.04 | +0.0836 | ||
| % Change | +0.45% | +3.45% | +2.35% | ||
| Volume | 10,355 | 221,465 | 32,436 | ||
| 20-Day Average Volume | 9,565 | 236,323 | 33,205 | ||
| Previous Close | 69.210 | 88.13 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.101 | 91.92 | 3.6930 | ||
| 20-Day Raw Stochastic | 92.39% | 42.70% | 37.02% | ||
| 20-Day Relative Strength | 79.87 | 54.64 | 56.14 | ||
| Weighted Alpha | +84.42 | +56.67 | +89.93 | ||
| Today's Opinion | 96% Buy | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 08/23/18 | +0.06% since 04/09/26 | -1.96% since 04/09/26 | ||
| Low | 65.800 on 08/24/18 | 84.70 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 70.510 on 08/30/18 | 96.93 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +18.35% since 07/30/18 | +1.63% since 03/16/26 | +11.49% since 03/16/26 | ||
| Low | 57.490 on 08/01/18 | 81.64 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 70.510 on 08/30/18 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +16.78% since 05/30/18 | +52.66% since 01/16/26 | +68.93% since 01/16/26 | ||
| Low | 54.740 on 06/05/18 | 58.17 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 70.510 on 08/30/18 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +64.04% since 02/28/18 | +56.84% since 10/16/25 | +75.91% since 10/16/25 | ||
| Low | 42.370 on 03/01/18 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 70.510 on 08/30/18 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||