UK Natural Gas Aug '25 (NFQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ25 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 83.700 | 98.92 | 4.0343 | ||
| High | 84.100 | 101.42 | 4.1077 | ||
| Low | 81.200 | 97.50 | 3.9858 | ||
| Latest | 83.670s | 100.24 | 4.0854 | ||
| Change | +1.040 | +0.12 | +0.0286 | ||
| % Change | +1.26% | +0.12% | +0.70% | ||
| Volume | 6,365 | 21,338 | 544 | ||
| 20-Day Average Volume | 9,448 | 459,945 | 53,819 | ||
| Previous Close | 82.630 | 100.12 | 4.0568 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.362 | 94.17 | 3.8322 | ||
| 20-Day Raw Stochastic | 64.25% | 60.21% | 70.75% | ||
| 20-Day Relative Strength | 50.79 | 63.15 | 63.55 | ||
| Weighted Alpha | -17.91 | +69.51 | +107.48 | ||
| Today's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 07/23/25 | +4.13% since 03/26/26 | -1.34% since 03/26/26 | ||
| Low | 77.110 on 07/25/25 | 92.08 on 03/27/26 | 3.9470 on 04/01/26 | ||
| High | 84.100 on 07/30/25 | 106.86 on 03/31/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +8.20% since 06/30/25 | +39.11% since 03/02/26 | +45.12% since 03/02/26 | ||
| Low | 76.560 on 07/01/25 | 69.93 on 03/03/26 | 2.7795 on 03/03/26 | ||
| High | 87.320 on 07/14/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +6.89% since 04/30/25 | +72.81% since 01/02/26 | +96.27% since 01/02/26 | ||
| Low | 76.180 on 05/01/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 101.710 on 06/23/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -32.18% since 01/30/25 | +64.24% since 10/02/25 | +87.51% since 10/02/25 | ||
| Low | 75.840 on 04/29/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 138.250 on 02/11/25 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||