UK Natural Gas Aug '25 (NFQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ25 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 83.700 | 56.49 | 2.1715 | ||
| High | 84.100 | 56.54 | 2.1736 | ||
| Low | 81.200 | 54.89 | 2.1178 | ||
| Latest | 83.670s | 55.04 | 2.1182 | ||
| Change | +1.040 | -1.63 | -0.0549 | ||
| % Change | +1.26% | -2.88% | -2.53% | ||
| Volume | 6,365 | 268,308 | 36,488 | ||
| 20-Day Average Volume | 9,448 | 144,978 | 42,849 | ||
| Previous Close | 82.630 | 56.67 | 2.1731 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.362 | 58.28 | 2.2953 | ||
| 20-Day Raw Stochastic | 64.25% | 2.28% | 0.13% | ||
| 20-Day Relative Strength | 50.79 | 35.70 | 36.35 | ||
| Weighted Alpha | -17.91 | -18.91 | -5.94 | ||
| Today's Opinion | 32% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 07/23/25 | -5.27% since 12/09/25 | -5.60% since 12/09/25 | ||
| Low | 77.110 on 07/25/25 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 84.100 on 07/30/25 | 58.83 on 12/10/25 | 2.2743 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +8.20% since 06/30/25 | -7.96% since 11/14/25 | -13.22% since 11/14/25 | ||
| Low | 76.560 on 07/01/25 | 54.89 on 12/16/25 | 2.1188 on 12/16/25 | ||
| High | 87.320 on 07/14/25 | 60.60 on 11/18/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +6.89% since 04/30/25 | -13.26% since 09/16/25 | -9.01% since 09/16/25 | ||
| Low | 76.180 on 05/01/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 101.710 on 06/23/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -32.18% since 01/30/25 | -16.32% since 06/16/25 | -8.11% since 06/16/25 | ||
| Low | 75.840 on 04/29/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 138.250 on 02/11/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||