UK Natural Gas Aug '23 (NFQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ23 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 68.750 | 75.00 | 2.8624 | ||
| High | 68.750 | 75.33 | 3.0486 | ||
| Low | 62.500 | 69.20 | 2.7650 | ||
| Latest | 63.660s | 71.42 | 2.9566 | ||
| Change | -6.360 | +4.40 | +0.3606 | ||
| % Change | -9.08% | +6.57% | +13.89% | ||
| Volume | 8,745 | 513,986 | 70,473 | ||
| 20-Day Average Volume | 5,567 | 301,896 | 69,110 | ||
| Previous Close | 70.020 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.759 | 64.78 | 2.4360 | ||
| 20-Day Raw Stochastic | 13.12% | 78.66% | 89.68% | ||
| 20-Day Relative Strength | 41.69 | 70.40 | 77.94 | ||
| Weighted Alpha | -80.29 | +22.78 | +53.52 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.11% since 07/21/23 | +8.90% since 02/23/26 | +17.75% since 02/23/26 | ||
| Low | 62.500 on 07/28/23 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 86.000 on 07/26/23 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -25.09% since 06/28/23 | +17.00% since 02/02/26 | +30.39% since 02/02/26 | ||
| Low | 58.500 on 07/17/23 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 97.840 on 07/03/23 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -34.79% since 04/28/23 | +24.31% since 12/02/25 | +34.26% since 12/02/25 | ||
| Low | 58.500 on 07/17/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 125.400 on 06/15/23 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -55.55% since 01/27/23 | +12.99% since 09/02/25 | +31.16% since 09/02/25 | ||
| Low | 58.500 on 07/17/23 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 158.250 on 02/03/23 | 75.33 on 03/02/26 | 3.0486 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||