UK Natural Gas Aug '22 (NFQ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFQ22 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 360.000 | 55.90 | 2.1286 | ||
| High | 372.990 | 56.72 | 2.1322 | ||
| Low | 300.000 | 55.61 | 2.1054 | ||
| Latest | 317.590s | 56.53 | 2.1217 | ||
| Change | -54.030 | +0.53 | -0.0030 | ||
| % Change | -14.54% | +0.95% | -0.14% | ||
| Volume | 7,330 | 166,353 | 31,194 | ||
| 20-Day Average Volume | 4,195 | 166,589 | 41,283 | ||
| Previous Close | 371.620 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 273.280 | 57.80 | 2.2433 | ||
| 20-Day Raw Stochastic | 61.67% | 34.42% | 8.12% | ||
| 20-Day Relative Strength | 56.95 | 43.20 | 37.83 | ||
| Weighted Alpha | +77.14 | -15.44 | -5.34 | ||
| Today's Opinion | 80% Buy | 96% Sell | 80% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 07/21/22 | -0.96% since 12/12/25 | -2.76% since 12/12/25 | ||
| Low | 290.000 on 07/22/22 | 54.89 on 12/16/25 | 2.1061 on 12/19/25 | ||
| High | 399.990 on 07/27/22 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +38.84% since 06/28/22 | -3.87% since 11/19/25 | -14.24% since 11/19/25 | ||
| Low | 185.000 on 07/18/22 | 54.89 on 12/16/25 | 2.1061 on 12/19/25 | ||
| High | 399.990 on 07/27/22 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +60.46% since 04/28/22 | -7.85% since 09/19/25 | -5.47% since 09/19/25 | ||
| Low | 158.000 on 06/08/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 399.990 on 07/27/22 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +48.82% since 01/28/22 | -16.21% since 06/18/25 | -11.13% since 06/18/25 | ||
| Low | 158.000 on 06/08/22 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 569.610 on 03/07/22 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||