UK Natural Gas Jul '22 (NFN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN22 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 181.000 | 102.58 | 3.9381 | ||
| High | 190.000 | 103.13 | 3.9684 | ||
| Low | 171.000 | 102.12 | 3.9320 | ||
| Latest | 174.120s | 102.83 | 3.9575 | ||
| Change | +7.370 | -1.55 | -0.0522 | ||
| % Change | +4.42% | -1.48% | -1.30% | ||
| Volume | 4,055 | 11,555 | 331 | ||
| 20-Day Average Volume | 5,667 | 163,188 | 28,719 | ||
| Previous Close | 166.750 | 104.38 | 4.0097 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 178.020 | 95.97 | 3.7963 | ||
| 20-Day Raw Stochastic | 25.11% | 88.20% | 84.94% | ||
| 20-Day Relative Strength | 47.73 | 61.42 | 59.27 | ||
| Weighted Alpha | +18.00 | +91.31 | +115.37 | ||
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 06/22/22 | +4.29% since 05/12/26 | -0.34% since 05/12/26 | ||
| Low | 159.600 on 06/24/22 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 199.000 on 06/23/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +1.46% since 05/27/22 | +28.07% since 04/17/26 | +23.65% since 04/17/26 | ||
| Low | 126.860 on 06/08/22 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 315.070 on 06/16/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -34.75% since 03/29/22 | +56.97% since 02/19/26 | +65.48% since 02/19/26 | ||
| Low | 126.860 on 06/08/22 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 315.070 on 06/16/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -20.27% since 12/29/21 | +75.20% since 11/19/25 | +78.15% since 11/19/25 | ||
| Low | 126.860 on 06/08/22 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 584.600 on 03/07/22 | 105.21 on 05/18/26 | 4.0470 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||