UK Natural Gas Jul '10 (NFN10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFN10 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 44.700 | 96.78 | 3.8933 | ||
| High | 45.000 | 98.38 | 3.9552 | ||
| Low | 43.650 | 96.25 | 3.8688 | ||
| Latest | 43.790s | 96.91 | 3.8925 | ||
| Change | +1.060 | +2.50 | +0.0841 | ||
| % Change | +2.48% | +2.65% | +2.21% | ||
| Volume | 0 | 28,049 | 1,542 | ||
| 20-Day Average Volume | 3,764 | 436,191 | 46,708 | ||
| Previous Close | 42.730 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.552 | 98.31 | 4.0127 | ||
| 20-Day Raw Stochastic | 70.98% | 38.27% | 35.78% | ||
| 20-Day Relative Strength | 58.33 | 56.04 | 56.34 | ||
| Weighted Alpha | +24.99 | +64.88 | +98.01 | ||
| Today's Opinion | 56% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 06/22/10 | -3.02% since 04/01/26 | -3.62% since 04/01/26 | ||
| Low | 41.500 on 06/28/10 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 45.000 on 06/29/10 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +19.55% since 05/28/10 | +6.14% since 03/09/26 | +16.04% since 03/09/26 | ||
| Low | 36.550 on 06/02/10 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 46.750 on 06/18/10 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +47.64% since 03/29/10 | +65.50% since 01/09/26 | +86.59% since 01/09/26 | ||
| Low | 29.200 on 04/01/10 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 46.750 on 06/18/10 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +34.78% since 12/29/09 | +60.36% since 10/09/25 | +80.17% since 10/09/25 | ||
| Low | 28.090 on 03/18/10 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 46.750 on 06/18/10 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||