Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UK Natural Gas Jun '27 (NFM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
57.950 +3.28%
on 02/03/26
59.850 unch
on 02/06/26
-1.940 (-3.14%)
since 01/30/26
1-Month
56.700 +5.56%
on 01/19/26
61.790 -3.14%
on 01/30/26
+1.500 (+2.57%)
since 01/06/26
3-Month
56.700 +5.56%
on 01/19/26
68.390 -12.49%
on 11/07/25
-8.970 (-13.03%)
since 11/06/25
6-Month
56.700 +5.56%
on 01/19/26
73.900 -19.01%
on 08/07/25
-14.660 (-19.68%)
since 08/06/25
YTD
56.700 +5.56%
on 01/19/26
61.790 -3.14%
on 01/30/26
+0.390 (+0.66%)
since 12/31/25
52-Week
56.700 +5.56%
on 01/19/26
80.150 -25.33%
on 02/10/25
-18.390 (-23.50%)
since 02/06/25
2-Year
56.700 +5.56%
on 01/19/26
80.150 -25.33%
on 02/10/25
-9.150 (-13.26%)
since 02/06/24
3-Year
52.640 +61.78%
on 05/29/23
147.880 -42.41%
on 10/30/23
-49.350 (-36.69%)
since 02/06/23
5-Year
38.600 +120.62%
on 03/01/21
800.000 -89.36%
on 03/07/22
+40.310 (+89.88%)
since 02/08/21
10-Year
8.090 +952.66%
on 05/01/20
800.000 -89.36%
on 03/01/22
+55.820 (+190.25%)
since 02/01/16
20-Year
8.090 +952.66%
on 05/01/20
800.000 -89.36%
on 03/01/22
+40.140 (+89.16%)
since 02/01/06

52-Week Key Points

52-Week High 80.150
Fibonacci 61.8% 71.192
Fibonacci 50% 68.425
Fibonacci 38.2% 65.658
Last Price 59.850s
52-Week Low 56.700

See More

NFM27 Daily Price Range

Day Low
59.850
Day High
59.850
Daily Closing Range: unch
Close to Close %Change: +2.12%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 5 times -3.14%
3-Month 1 time -12.49%
6-Month 1 time -19.01%
YTD 3 times -3.14%
52-Week 2 times -25.33%
2-Year 18 times -25.33%
3-Year 3 times -42.41%
5-Year 28 times -89.36%
10-Year 19 times -89.36%
20-Year 11 times -89.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.28%
1-Month 4 times +5.56%
3-Month 22 times +5.56%
6-Month 35 times +5.56%
YTD 5 times +5.56%
52-Week 25 times +5.56%
2-Year 19 times +5.56%
3-Year 12 times +61.78%
5-Year 3 times +120.62%
10-Year 8 times +952.66%
20-Year 10 times +952.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar