UK Natural Gas Jun '27 (NFM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM27 | CLJ26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 96.74 | 3.7266 | ||
| High | 80.380 | 98.09 | 3.7266 | ||
| Low | 80.380 | 94.52 | 3.6161 | ||
| Latest | 80.380s | 96.75 | 3.6808 | ||
| Change | +2.240 | +1.02 | +0.0210 | ||
| % Change | +2.87% | +1.07% | +0.57% | ||
| Volume | 295 | 66,735 | 5,885 | ||
| 20-Day Average Volume | 305 | 542,670 | 61,304 | ||
| Previous Close | 78.140 | 95.73 | 3.6598 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.942 | 75.11 | 2.8363 | ||
| 20-Day Raw Stochastic | 78.05% | 59.34% | 79.33% | ||
| 20-Day Relative Strength | 66.14 | 73.64 | 79.52 | ||
| Weighted Alpha | +17.06 | +52.09 | +83.39 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.55% since 03/05/26 | +5.62% since 03/06/26 | +10.63% since 03/06/26 | ||
| Low | 77.390 on 03/10/26 | 76.73 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 86.530 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +35.30% since 02/12/26 | +53.00% since 02/13/26 | +61.35% since 02/13/26 | ||
| Low | 58.510 on 02/16/26 | 61.76 on 02/17/26 | 2.2520 on 02/17/26 | ||
| High | 86.530 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +34.32% since 12/12/25 | +68.50% since 12/12/25 | +73.98% since 12/12/25 | ||
| Low | 56.700 on 01/19/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 86.530 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +11.36% since 09/12/25 | +55.05% since 09/12/25 | +67.86% since 09/12/25 | ||
| Low | 56.700 on 01/19/26 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 86.530 on 03/09/26 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||