UK Natural Gas Jun '27 (NFM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM27 | CLQ26 | HOQ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 73.13 | 3.1074 | ||
| High | 76.940 | 73.18 | 3.1222 | ||
| Low | 76.940 | 69.63 | 3.0560 | ||
| Latest | 76.940 | 69.81 | 3.0936 | ||
| Change | -1.080 | -3.40 | -0.0188 | ||
| % Change | -1.38% | -4.64% | -0.60% | ||
| Volume | N/A | 225,338 | 54,834 | ||
| 20-Day Average Volume | 126 | 184,946 | 36,256 | ||
| Previous Close | 78.020 | 73.21 | 3.1124 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.507 | 83.28 | 3.3948 | ||
| 20-Day Raw Stochastic | 0.00% | 0.88% | 11.86% | ||
| 20-Day Relative Strength | 41.82 | 33.03 | 39.95 | ||
| Weighted Alpha | -2.17 | +8.88 | +46.78 | ||
| Today's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/17/26 | -7.15% since 06/16/26 | -1.01% since 06/16/26 | ||
| Low | 76.940 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 78.620 on 06/19/26 | 79.18 on 06/17/26 | 3.2611 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 05/22/26 | -24.92% since 05/22/26 | -15.40% since 05/22/26 | ||
| Low | 76.940 on 06/24/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 83.840 on 06/11/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -19.64% since 03/24/26 | -16.70% since 03/24/26 | -4.75% since 03/24/26 | ||
| Low | 76.310 on 04/17/26 | 69.68 on 06/24/26 | 3.0013 on 06/18/26 | ||
| High | 97.820 on 03/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +28.28% since 12/24/25 | +20.62% since 12/24/25 | +49.86% since 12/24/25 | ||
| Low | 56.700 on 01/19/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 103.340 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||