UK Natural Gas Jun '27 (NFM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM27 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 85.03 | 4.1760 | ||
| High | 104.070 | 85.84 | 4.2228 | ||
| Low | 104.070 | 81.81 | 4.1070 | ||
| Last | 104.070s | 82.29 | 4.1517 | ||
| Change | +1.210 | -2.72 | -0.0217 | ||
| Percent Change | +1.18% | -3.20% | -0.52% | ||
| Volume | 140 | 119,713 | 15,595 | ||
| 20-Day Average Volume | 226 | 173,649 | 33,712 | ||
| Previous | 102.860 | 85.01 | 4.1734 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.748 | 81.23 | 4.0724 | ||
| 20-Day Raw Stochastic | 100.00% | 62.99% | 65.24% | ||
| 20-Day Relative Strength | 67.73 | 52.63 | 58.19 | ||
| Weighted Alpha | +46.12 | +34.50 | +102.37 | ||
| Today's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.20% since 08/17/26 | -2.11% since 08/18/26 | -4.11% since 08/18/26 | ||
| Low | 96.930 on 08/18/26 | 81.81 on 08/25/26 | 4.1070 on 08/25/26 | ||
| High | 104.070 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 07/24/26 | -3.36% since 07/24/26 | +4.63% since 07/24/26 | ||
| Low | 83.850 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 104.070 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +26.33% since 05/22/26 | -4.66% since 05/22/26 | +18.52% since 05/22/26 | ||
| Low | 76.170 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 104.070 on 08/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +72.13% since 02/24/26 | +29.10% since 02/25/26 | +73.92% since 02/25/26 | ||
| Low | 60.150 on 02/25/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 104.070 on 08/24/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||