UK Natural Gas Jun '27 (NFM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFM27 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 80.10 | 3.8696 | ||
| High | 86.050 | 82.33 | 3.9227 | ||
| Low | 86.050 | 75.16 | 3.6725 | ||
| Last | 86.050 | 75.67 | 3.7411 | ||
| Change | -0.630 | -4.67 | -0.1361 | ||
| Percent Change | -0.73% | -5.81% | -3.51% | ||
| Volume | N/A | 322,271 | 35,029 | ||
| 20-Day Average Volume | 243 | 298,376 | 47,233 | ||
| Previous | 86.680 | 80.34 | 3.8772 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.119 | 80.91 | 3.9186 | ||
| 20-Day Raw Stochastic | 26.91% | 22.22% | 47.30% | ||
| 20-Day Relative Strength | 49.18 | 45.40 | 51.18 | ||
| Weighted Alpha | +11.64 | +20.62 | +80.55 | ||
| Today's Opinion | Hold | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | Hold | 32% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 80% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 07/28/26 | -4.43% since 07/28/26 | -6.44% since 07/28/26 | ||
| Low | 86.050 on 08/04/26 | 75.16 on 08/04/26 | 3.6725 on 08/04/26 | ||
| High | 93.160 on 07/29/26 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +10.26% since 07/03/26 | +10.34% since 07/02/26 | +20.11% since 07/02/26 | ||
| Low | 76.720 on 07/06/26 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 99.330 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.07% since 05/01/26 | -17.90% since 05/04/26 | +2.80% since 05/04/26 | ||
| Low | 76.170 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 99.330 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +45.87% since 02/04/26 | +20.49% since 02/04/26 | +64.27% since 02/04/26 | ||
| Low | 58.230 on 02/11/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 103.340 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||