UK Natural Gas May '20 (NFK20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFK20 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 13.800 | 104.12 | 4.0638 | ||
| High | 14.200 | 104.45 | 4.0732 | ||
| Low | 13.150 | 103.12 | 4.0296 | ||
| Latest | 13.240s | 103.72 | 4.0447 | ||
| Change | -0.590 | -0.43 | -0.0117 | ||
| % Change | -4.27% | -0.41% | -0.29% | ||
| Volume | 7,565 | 14,344 | 615 | ||
| 20-Day Average Volume | 10,101 | 168,874 | 29,524 | ||
| Previous Close | 13.830 | 104.15 | 4.0564 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.122 | 96.80 | 3.8221 | ||
| 20-Day Raw Stochastic | 10.09% | 91.82% | 94.51% | ||
| 20-Day Relative Strength | 31.04 | 62.48 | 61.44 | ||
| Weighted Alpha | -77.08 | +93.64 | +122.14 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.25% since 04/22/20 | +7.07% since 05/13/26 | +6.00% since 05/13/26 | ||
| Low | 12.700 on 04/27/20 | 95.12 on 05/14/26 | 3.7293 on 05/14/26 | ||
| High | 14.350 on 04/23/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -26.03% since 03/27/20 | +23.48% since 04/20/26 | +21.85% since 04/20/26 | ||
| Low | 12.700 on 04/27/20 | 82.49 on 04/21/26 | 3.2649 on 04/21/26 | ||
| High | 18.050 on 04/07/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -46.81% since 01/29/20 | +58.39% since 02/20/26 | +70.06% since 02/20/26 | ||
| Low | 12.700 on 04/27/20 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 24.880 on 03/13/20 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -66.53% since 10/29/19 | +77.54% since 11/20/25 | +85.05% since 11/20/25 | ||
| Low | 12.700 on 04/27/20 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 40.790 on 11/05/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||