Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

UK Natural Gas Apr '27 (NFJ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
84.860 +0.20%
on 06/25/26
87.500 -2.82%
on 06/23/26
-3.270 (-3.70%)
since 06/19/26
1-Month
84.860 +0.20%
on 06/25/26
98.310 -13.51%
on 06/11/26
-8.880 (-9.46%)
since 05/26/26
3-Month
84.860 +0.20%
on 06/25/26
115.300 -26.25%
on 03/30/26
-29.160 (-25.54%)
since 03/26/26
6-Month
61.580 +38.08%
on 01/08/26
120.730 -29.57%
on 03/19/26
+21.400 (+33.63%)
since 12/24/25
YTD
61.580 +38.08%
on 01/08/26
120.730 -29.57%
on 03/19/26
+21.920 (+34.73%)
since 12/31/25
52-Week
61.320 +38.67%
on 12/16/25
120.730 -29.57%
on 03/19/26
+9.660 (+12.82%)
since 06/26/25
2-Year
61.320 +38.67%
on 12/16/25
120.730 -29.57%
on 03/19/26
+11.580 (+15.77%)
since 06/26/24
3-Year
55.420 +76.47%
on 02/19/24
180.000 -45.67%
on 03/16/26
+6.580 (+7.21%)
since 06/26/23
5-Year
52.640 +85.79%
on 05/29/23
800.000 -87.78%
on 03/07/22
+8.860 (+9.96%)
since 06/28/21
10-Year
8.090 +1,108.90%
on 05/01/20
800.000 -87.78%
on 03/01/22
+63.090 (+181.76%)
since 06/01/16
20-Year
8.090 +1,108.90%
on 05/01/20
800.000 -87.78%
on 03/01/22
+58.230 (+147.16%)
since 06/01/06

52-Week Key Points

52-Wk Low
61.320
52-Wk High
120.730
52-Week High 120.730
Fibonacci 61.8% 98.035
Fibonacci 50% 91.025
Last Price 85.030s
Fibonacci 38.2% 84.015
52-Week Low 61.320

See More

NFJ27 Daily Price Range

Day Low
85.030
Day High
85.030
Last Price: 85.030s
Daily Closing Range: 0.00%
Close to Close %Change: +0.20%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.82%
1-Month 6 times -13.51%
3-Month 2 times -26.25%
6-Month 11 times -29.57%
YTD 11 times -29.57%
52-Week 15 times -29.57%
2-Year 23 times -29.57%
3-Year 8 times -45.67%
5-Year 14 times -87.78%
10-Year 16 times -87.78%
20-Year 16 times -87.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.20%
1-Month 7 times +0.20%
3-Month 9 times +0.20%
6-Month 4 times +38.08%
YTD 3 times +38.08%
52-Week 27 times +38.67%
2-Year 24 times +38.67%
3-Year 4 times +76.47%
5-Year 5 times +85.79%
10-Year 9 times +1,108.90%
20-Year 8 times +1,108.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.