UK Natural Gas Apr '27 (NFJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ27 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 78.17 | 3.9409 | ||
| High | 102.830 | 78.77 | 3.9534 | ||
| Low | 102.830 | 77.56 | 3.8995 | ||
| Last | 102.830s | 77.99 | 3.9177 | ||
| Change | +4.520 | +0.70 | +0.0357 | ||
| Percent Change | +4.60% | +0.91% | +0.92% | ||
| Volume | 285 | 21,046 | 1,136 | ||
| 20-Day Average Volume | 280 | 290,076 | 43,885 | ||
| Previous | 98.310 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.421 | 81.61 | 3.9719 | ||
| 20-Day Raw Stochastic | 41.31% | 26.11% | 51.16% | ||
| 20-Day Relative Strength | 52.99 | 48.07 | 55.47 | ||
| Weighted Alpha | +20.48 | +25.79 | +91.81 | ||
| Today's Opinion | 8% Sell | 32% Sell | 24% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.43% since 07/30/26 | -7.89% since 07/31/26 | -4.34% since 07/31/26 | ||
| Low | 98.310 on 08/05/26 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 106.360 on 07/31/26 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +18.06% since 07/06/26 | +10.88% since 07/07/26 | +20.45% since 07/07/26 | ||
| Low | 89.890 on 07/07/26 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 115.330 on 07/24/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +12.25% since 05/06/26 | -7.39% since 05/07/26 | +14.82% since 05/07/26 | ||
| Low | 84.860 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 115.330 on 07/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +51.53% since 02/06/26 | +25.65% since 02/06/26 | +73.74% since 02/06/26 | ||
| Low | 66.500 on 02/17/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 120.730 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||