UK Natural Gas Apr '27 (NFJ27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ27 | CLH26 | HOH26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 63.80 | 2.4329 | ||
| High | 64.780 | 64.17 | 2.4426 | ||
| Low | 64.780 | 63.47 | 2.4236 | ||
| Latest | 64.780s | 63.83 | 2.4311 | ||
| Change | -1.220 | +0.62 | +0.0218 | ||
| % Change | -1.85% | +0.98% | +0.90% | ||
| Volume | 150 | 14,270 | 1,169 | ||
| 20-Day Average Volume | 185 | 343,778 | 82,578 | ||
| Previous Close | 66.000 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.963 | 61.02 | 2.3038 | ||
| 20-Day Raw Stochastic | 43.01% | 75.35% | 74.26% | ||
| 20-Day Relative Strength | 49.95 | 58.95 | 58.95 | ||
| Weighted Alpha | -22.68 | +0.08 | +12.59 | ||
| Today's Opinion | 8% Sell | 72% Buy | 64% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.05% since 01/27/26 | +0.95% since 01/28/26 | -0.53% since 01/28/26 | ||
| Low | 64.120 on 01/28/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 69.020 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.42% since 01/02/26 | +11.71% since 01/02/26 | +15.94% since 01/02/26 | ||
| Low | 61.580 on 01/08/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 69.020 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -10.75% since 11/03/25 | +6.39% since 11/04/25 | +4.13% since 11/04/25 | ||
| Low | 61.320 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 73.390 on 11/04/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -17.80% since 08/01/25 | +0.89% since 08/04/25 | +8.83% since 08/04/25 | ||
| Low | 61.320 on 12/16/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 79.260 on 08/04/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||