UK Natural Gas Apr '27 (NFJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ27 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 56.42 | 2.0662 | ||
| High | N/A | 56.42 | 2.0691 | ||
| Low | N/A | 56.31 | 2.0658 | ||
| Latest | 63.140s | 56.33s | 2.0658 | ||
| Change | +0.070 | +0.34 | +0.0091 | ||
| % Change | +0.11% | +0.61% | +0.44% | ||
| Volume | 45 | 571 | 32 | ||
| 20-Day Average Volume | 52 | 217,097 | 46,670 | ||
| Previous Close | 63.070 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 62.953 | 57.24 | 2.1495 | ||
| 20-Day Raw Stochastic | 66.91% | 27.23% | 4.08% | ||
| 20-Day Relative Strength | 40.22 | 42.61 | 37.34 | ||
| Weighted Alpha | -23.58 | -19.17 | -13.04 | ||
| Today's Opinion | 48% Sell | 96% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 12/30/25 | -3.38% since 12/30/25 | -4.67% since 12/30/25 | ||
| Low | 62.430 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 63.870 on 01/02/26 | 58.87 on 01/06/26 | 2.1622 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | -1.53% since 12/05/25 | -6.34% since 12/05/25 | -11.81% since 12/05/25 | ||
| Low | 61.320 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 64.040 on 12/29/25 | 60.01 on 12/08/25 | 2.3397 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -15.86% since 10/07/25 | -8.05% since 10/07/25 | -7.96% since 10/07/25 | ||
| Low | 61.320 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 74.680 on 10/08/25 | 61.75 on 10/08/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -16.36% since 07/07/25 | -11.25% since 07/07/25 | -8.52% since 07/07/25 | ||
| Low | 61.320 on 12/16/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 79.330 on 07/31/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||