UK Natural Gas Apr '27 (NFJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFJ27 | CLN26 | HON26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 101.74 | 3.9301 | ||
| High | 97.900 | 104.37 | 3.9962 | ||
| Low | 97.900 | 101.57 | 3.9280 | ||
| Latest | 97.900s | 103.27 | 3.9727 | ||
| Change | +3.670 | +2.25 | +0.0515 | ||
| % Change | +3.89% | +2.23% | +1.31% | ||
| Volume | 90 | 21,682 | 1,506 | ||
| 20-Day Average Volume | 86 | 155,664 | 28,117 | ||
| Previous Close | 94.230 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.561 | 95.07 | 3.7708 | ||
| 20-Day Raw Stochastic | 97.45% | 94.70% | 90.15% | ||
| 20-Day Relative Strength | 53.88 | 62.59 | 60.17 | ||
| Weighted Alpha | +15.65 | +92.51 | +116.48 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 05/08/26 | +8.94% since 05/11/26 | +5.00% since 05/11/26 | ||
| Low | 94.230 on 05/14/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 97.900 on 05/15/26 | 104.37 on 05/18/26 | 3.9962 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +12.32% since 04/15/26 | +28.66% since 04/17/26 | +24.11% since 04/17/26 | ||
| Low | 85.280 on 04/17/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 98.230 on 04/29/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +44.16% since 02/13/26 | +60.81% since 02/18/26 | +69.81% since 02/18/26 | ||
| Low | 66.500 on 02/17/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 120.730 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +36.92% since 11/14/25 | +71.84% since 11/18/25 | +74.67% since 11/18/25 | ||
| Low | 61.320 on 12/16/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 120.730 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||