UK Natural Gas Apr '24 (NFJ24)
69.220s +0.080 (+0.12%) 03/27/24 [ICE/EU]
N/A x N/A N/A x N/A
for Wed, Mar 27th, 2024
Results
download Want to compare other data? Select Fields| Symbol | NFJ24 | CLV25 | HOV25 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 69.500 | 64.26 | 2.2950 | ||
| High | 70.400 | 64.40 | 2.3038 | ||
| Low | 68.300 | 64.03 | 2.2844 | ||
| Last | 69.220s | 64.13 | 2.2900 | ||
| Change | +0.080 | -0.47 | -0.0219 | ||
| % Change | +0.12% | -0.73% | -0.95% | ||
| Volume | 7,900 | 12,764 | 873 | ||
| 20-Day Average Volume | 12,547 | 199,009 | 43,269 | ||
| Previous Close | 69.140 | 64.60 | 2.3119 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.512 | 63.34 | 2.2727 | ||
| 20-Day Raw Stochastic | 54.56% | 54.08% | 61.85% | ||
| 20-Day Relative Strength | 50.84% | 50.68% | 49.90% | ||
| Weighted Alpha | -57.74 | -6.24 | +1.77 | ||
| Today's Opinion | 24% Buy | 32% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 48% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 03/20/24 | +0.75% since 08/22/25 | -0.59% since 08/22/25 | ||
| Low | 67.400 on 03/22/24 | 62.95 on 08/27/25 | 2.2651 on 08/28/25 | ||
| High | 74.780 on 03/25/24 | 65.10 on 08/25/25 | 2.3545 on 08/25/25 | ||
| 1-Month | |||||
| %Chg | +15.48% since 02/27/24 | -6.06% since 07/29/25 | -5.97% since 07/29/25 | ||
| Low | 60.260 on 02/28/24 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 76.050 on 03/19/24 | 69.36 on 07/30/25 | 2.4453 on 07/30/25 | ||
| 3-Month | |||||
| %Chg | -22.69% since 12/27/23 | +8.55% since 05/29/25 | +12.27% since 05/29/25 | ||
| Low | 54.890 on 02/23/24 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 86.500 on 01/05/24 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -43.71% since 09/27/23 | -4.05% since 02/28/25 | +3.12% since 02/28/25 | ||
| Low | 54.890 on 02/23/24 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 147.000 on 10/20/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||