Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

UK Natural Gas Mar '27 (NFH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.500 +6.32%
on 08/19/26
156.500 -2.51%
on 08/24/26
+8.880 (+6.18%)
since 08/18/26
1-Month
116.030 +31.49%
on 08/05/26
156.500 -2.51%
on 08/24/26
+14.560 (+10.55%)
since 07/24/26
3-Month
95.580 +59.63%
on 06/25/26
156.500 -2.51%
on 08/24/26
+41.170 (+36.96%)
since 05/22/26
6-Month
78.250 +94.98%
on 02/27/26
156.500 -2.51%
on 08/24/26
+75.690 (+98.45%)
since 02/25/26
YTD
67.330 +126.60%
on 01/08/26
156.500 -2.51%
on 08/24/26
+82.180 (+116.75%)
since 12/31/25
52-Week
67.300 +126.70%
on 12/10/25
156.500 -2.51%
on 08/24/26
+67.810 (+80.00%)
since 08/22/25
2-Year
67.300 +126.70%
on 12/10/25
156.500 -2.51%
on 08/24/26
+64.550 (+73.34%)
since 08/23/24
3-Year
55.420 +194.32%
on 02/19/24
180.000 -9.38%
on 03/16/26
+76.350 (+88.00%)
since 08/28/23
5-Year
52.640 +209.86%
on 05/29/23
800.000 -79.61%
on 03/07/22
+32.660 (+25.04%)
since 08/30/21
10-Year
8.090 +1,979.11%
on 05/01/20
800.000 -78.97%
on 03/01/22
+136.150 (+424.80%)
since 08/01/16
20-Year
8.090 +1,979.11%
on 05/01/20
800.000 -78.97%
on 03/01/22
+124.740 (+287.02%)
since 08/01/06

52-Week Key Points

52-Wk Low
67.300
52-Wk High
156.500
52-Week High 156.500
Last Price 152.570s
Fibonacci 61.8% 122.426
Fibonacci 50% 111.900
Fibonacci 38.2% 101.374
52-Week Low 67.300

See More

NFH27 Daily Price Range

Day Low
152.300
Day High
152.570
Last Price: 152.570s
Daily Closing Range: 100.00%
Close to Close %Change: -2.31%
Close to Open %Change: +0.18%
High to Low %Change: +0.18%
Open to Previous %Change: -2.48%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.51%
1-Month 11 times -2.51%
3-Month 19 times -2.51%
6-Month 11 times -2.51%
YTD 17 times -2.51%
52-Week 15 times -2.51%
2-Year 20 times -2.51%
3-Year 8 times -9.38%
5-Year 7 times -79.61%
10-Year 15 times -78.97%
20-Year 14 times -78.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.32%
1-Month 4 times +31.49%
3-Month 7 times +59.63%
6-Month 2 times +94.98%
YTD 3 times +126.60%
52-Week 24 times +126.70%
2-Year 25 times +126.70%
3-Year 5 times +194.32%
5-Year 13 times +209.86%
10-Year 8 times +1,979.11%
20-Year 7 times +1,979.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.