Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

UK Natural Gas Mar '27 (NFH27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
74.030 +4.16%
on 02/03/26
77.110 unch
on 02/06/26
-2.340 (-2.95%)
since 01/30/26
1-Month
67.330 +14.53%
on 01/08/26
79.450 -2.95%
on 01/30/26
+8.050 (+11.66%)
since 01/06/26
3-Month
67.300 +14.58%
on 12/10/25
79.890 -3.48%
on 11/07/25
-3.430 (-4.26%)
since 11/06/25
6-Month
67.300 +14.58%
on 12/10/25
85.780 -10.11%
on 08/07/25
-9.610 (-11.08%)
since 08/06/25
YTD
67.330 +14.53%
on 01/08/26
79.450 -2.95%
on 01/30/26
+6.720 (+9.55%)
since 12/31/25
52-Week
67.300 +14.58%
on 12/10/25
100.400 -23.20%
on 02/12/25
-18.130 (-19.04%)
since 02/06/25
2-Year
67.300 +14.58%
on 12/10/25
100.400 -23.20%
on 02/12/25
-4.220 (-5.19%)
since 02/06/24
3-Year
52.640 +61.78%
on 05/29/23
147.880 -42.41%
on 10/30/23
-49.350 (-36.69%)
since 02/06/23
5-Year
38.600 +120.62%
on 03/01/21
800.000 -89.36%
on 03/07/22
+40.310 (+89.88%)
since 02/08/21
10-Year
8.090 +952.66%
on 05/01/20
800.000 -89.36%
on 03/01/22
+55.820 (+190.25%)
since 02/01/16
20-Year
8.090 +952.66%
on 05/01/20
800.000 -89.36%
on 03/01/22
+40.140 (+89.16%)
since 02/01/06

52-Week Key Points

52-Week High 100.400
Fibonacci 61.8% 87.756
Fibonacci 50% 83.850
Fibonacci 38.2% 79.944
Last Price 77.110s
52-Week Low 67.300

See More

NFH27 Daily Price Range

Day Low
77.110
Day High
77.110
Daily Closing Range: unch
Close to Close %Change: +2.69%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 6 times -2.95%
3-Month 1 time -3.48%
6-Month 1 time -10.11%
YTD 6 times -2.95%
52-Week 4 times -23.20%
2-Year 19 times -23.20%
3-Year 3 times -42.41%
5-Year 28 times -89.36%
10-Year 19 times -89.36%
20-Year 11 times -89.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.16%
1-Month 2 times +14.53%
3-Month 18 times +14.58%
6-Month 28 times +14.58%
YTD 3 times +14.53%
52-Week 24 times +14.58%
2-Year 20 times +14.58%
3-Year 12 times +61.78%
5-Year 3 times +120.62%
10-Year 8 times +952.66%
20-Year 10 times +952.66%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar