UK Natural Gas Mar '27 (NFH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH27 | CLV26 | HOV26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 152.300 | 81.11 | 4.0620 | ||
| High | 152.570 | 81.31 | 4.0795 | ||
| Low | 152.300 | 80.80 | 4.0594 | ||
| Last | 152.570s | 80.94 | 4.0607 | ||
| Change | -3.600 | -1.42 | -0.0802 | ||
| Percent Change | -2.31% | -1.72% | -1.94% | ||
| Volume | 1,605 | 5,428 | 521 | ||
| 20-Day Average Volume | 920 | 173,915 | 34,459 | ||
| Previous | 156.170 | 82.36 | 4.1409 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.220 | 81.17 | 4.0725 | ||
| 20-Day Raw Stochastic | 90.29% | 53.32% | 55.29% | ||
| 20-Day Relative Strength | 67.30 | 50.48 | 54.98 | ||
| Weighted Alpha | +70.26 | +31.24 | +96.53 | ||
| Today's Opinion | 100% Buy | 16% Buy | 16% Buy | ||
| Yesterday's Opinion | 100% Buy | 32% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.18% since 08/18/26 | -4.16% since 08/19/26 | -6.06% since 08/19/26 | ||
| Low | 143.500 on 08/19/26 | 80.23 on 08/25/26 | 4.0530 on 08/25/26 | ||
| High | 156.500 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +10.55% since 07/24/26 | -5.01% since 07/24/26 | +2.50% since 07/24/26 | ||
| Low | 116.030 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 156.500 on 08/24/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +36.96% since 05/22/26 | -4.00% since 05/26/26 | +19.02% since 05/26/26 | ||
| Low | 95.580 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 156.500 on 08/24/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +98.45% since 02/25/26 | +27.73% since 02/26/26 | +70.16% since 02/26/26 | ||
| Low | 78.250 on 02/27/26 | 63.00 on 02/27/26 | 2.3822 on 02/27/26 | ||
| High | 156.500 on 08/24/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||