UK Natural Gas Mar '27 (NFH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH27 | CLN26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 97.04 | 3.9700 | ||
| High | 110.270 | 98.13 | 4.0174 | ||
| Low | 110.270 | 95.48 | 3.9110 | ||
| Latest | 110.270s | 96.96 | 3.9483 | ||
| Change | -0.310 | +0.15 | -0.0184 | ||
| % Change | -0.28% | +0.15% | -0.46% | ||
| Volume | 400 | 35,460 | 3,663 | ||
| 20-Day Average Volume | 510 | 154,161 | 48,798 | ||
| Previous Close | 110.580 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.126 | 93.06 | 3.8699 | ||
| 20-Day Raw Stochastic | 89.32% | 73.38% | 71.32% | ||
| 20-Day Relative Strength | 52.40 | 57.44 | 55.34 | ||
| Weighted Alpha | +8.75 | +76.84 | +106.77 | ||
| Today's Opinion | 32% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 05/06/26 | +6.19% since 05/07/26 | +3.33% since 05/07/26 | ||
| Low | 103.910 on 05/07/26 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 110.580 on 05/12/26 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 04/13/26 | +13.90% since 04/14/26 | +13.57% since 04/14/26 | ||
| Low | 93.370 on 04/17/26 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 112.290 on 04/29/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +46.25% since 02/13/26 | +55.73% since 02/13/26 | +75.76% since 02/13/26 | ||
| Low | 72.140 on 02/17/26 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 145.000 on 03/19/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +40.74% since 11/13/25 | +62.13% since 11/14/25 | +75.01% since 11/14/25 | ||
| Low | 67.300 on 12/10/25 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 145.000 on 03/19/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||