UK Natural Gas Mar '27 (NFH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH27 | CLU26 | HOU26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 92.55 | 4.2740 | ||
| High | 134.800 | 92.66 | 4.2740 | ||
| Low | 134.800 | 92.05 | 4.2452 | ||
| Latest | 134.800s | 92.09 | 4.2562 | ||
| Change | -0.590 | -0.10 | +0.0192 | ||
| % Change | -0.44% | -0.11% | +0.45% | ||
| Volume | 790 | 2,029 | 41 | ||
| 20-Day Average Volume | 767 | 220,567 | 37,705 | ||
| Previous Close | 135.390 | 92.19 | 4.2370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113.995 | 76.75 | 3.6256 | ||
| 20-Day Raw Stochastic | 98.49% | 95.07% | 97.28% | ||
| 20-Day Relative Strength | 71.04 | 67.35 | 71.84 | ||
| Weighted Alpha | +40.90 | +57.69 | +118.02 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.04% since 07/16/26 | +12.74% since 07/17/26 | +8.06% since 07/17/26 | ||
| Low | 127.290 on 07/17/26 | 79.58 on 07/20/26 | 3.8759 on 07/20/26 | ||
| High | 135.390 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +35.76% since 06/23/26 | +31.85% since 06/24/26 | +39.26% since 06/24/26 | ||
| Low | 95.580 on 06/25/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 135.390 on 07/22/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +28.15% since 04/23/26 | +11.47% since 04/24/26 | +26.47% since 04/24/26 | ||
| Low | 95.580 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 135.390 on 07/22/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +79.09% since 01/23/26 | +53.72% since 01/23/26 | +94.40% since 01/23/26 | ||
| Low | 72.140 on 02/17/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 145.000 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||