UK Natural Gas Mar '27 (NFH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH27 | CLJ26 | HOJ26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.000 | 76.15 | 3.3783 | ||
| High | 89.850 | 78.09 | 3.5755 | ||
| Low | 89.850 | 75.15 | 3.3334 | ||
| Latest | 89.850s | 75.55 | 3.3909 | ||
| Change | -6.180 | +0.89 | +0.0971 | ||
| % Change | -6.44% | +1.19% | +2.95% | ||
| Volume | 980 | 137,090 | 19,474 | ||
| 20-Day Average Volume | 836 | 376,649 | 77,002 | ||
| Previous Close | 96.030 | 74.66 | 3.2938 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.529 | 66.56 | 2.5816 | ||
| 20-Day Raw Stochastic | 68.48% | 91.67% | 93.55% | ||
| 20-Day Relative Strength | 63.44 | 75.72 | 85.58 | ||
| Weighted Alpha | +15.45 | +33.14 | +63.70 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.87% since 02/25/26 | +17.67% since 02/26/26 | +38.25% since 02/26/26 | ||
| Low | 78.250 on 02/27/26 | 64.85 on 02/27/26 | 2.5250 on 02/27/26 | ||
| High | 98.000 on 03/03/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +19.39% since 02/04/26 | +21.77% since 02/05/26 | +49.84% since 02/05/26 | ||
| Low | 72.140 on 02/17/26 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 98.000 on 03/03/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +31.15% since 12/04/25 | +29.13% since 12/05/25 | +55.87% since 12/05/25 | ||
| Low | 67.300 on 12/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 98.000 on 03/03/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +7.09% since 09/04/25 | +25.97% since 09/05/25 | +60.15% since 09/05/25 | ||
| Low | 67.300 on 12/10/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 98.000 on 03/03/26 | 78.09 on 03/05/26 | 3.5755 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||