UK Natural Gas Mar '21 (NFH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH21 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 41.180 | 56.77 | 2.1665 | ||
| High | 41.580 | 56.85 | 2.1803 | ||
| Low | 40.050 | 55.73 | 2.1200 | ||
| Latest | 40.290s | 55.93 | 2.1266 | ||
| Change | -0.890 | +0.12 | -0.0122 | ||
| % Change | -2.16% | +0.22% | -0.57% | ||
| Volume | 26,155 | 228,259 | 39,439 | ||
| 20-Day Average Volume | 10,051 | 163,591 | 42,192 | ||
| Previous Close | 41.180 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.364 | 57.90 | 2.2566 | ||
| 20-Day Raw Stochastic | 3.09% | 19.31% | 2.68% | ||
| 20-Day Relative Strength | 41.54 | 39.60 | 37.40 | ||
| Weighted Alpha | +8.13 | -17.08 | -5.59 | ||
| Today's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 02/18/21 | -2.70% since 12/11/25 | -4.24% since 12/11/25 | ||
| Low | 39.760 on 02/22/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 45.150 on 02/19/21 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -24.49% since 01/25/21 | -7.50% since 11/18/25 | -16.85% since 11/18/25 | ||
| Low | 39.760 on 02/22/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 56.930 on 01/29/21 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +6.59% since 11/25/20 | -10.45% since 09/18/25 | -7.13% since 09/18/25 | ||
| Low | 37.740 on 11/26/20 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 73.760 on 01/12/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +3.12% since 08/25/20 | -17.38% since 06/18/25 | -11.30% since 06/18/25 | ||
| Low | 34.750 on 11/20/20 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 73.760 on 01/12/21 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||