UK Natural Gas Mar '11 (NFH11)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFH11 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 54.450 | 112.62 | 4.3709 | ||
| High | 54.750 | 116.56 | 4.4962 | ||
| Low | 53.900 | 112.51 | 4.3621 | ||
| Latest | 54.600s | 114.83 | 4.4916 | ||
| Change | +0.210 | +2.42 | +0.1632 | ||
| % Change | +0.39% | +2.15% | +3.77% | ||
| Volume | 4,035 | 45,281 | 1,833 | ||
| 20-Day Average Volume | 7,656 | 433,522 | 49,034 | ||
| Previous Close | 54.390 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.490 | 97.26 | 3.9547 | ||
| 20-Day Raw Stochastic | 75.00% | 96.95% | 90.61% | ||
| 20-Day Relative Strength | 51.91 | 72.90 | 69.06 | ||
| Weighted Alpha | +24.03 | +110.31 | +138.08 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.66% since 02/18/11 | +11.62% since 03/30/26 | +6.80% since 03/30/26 | ||
| Low | 53.000 on 02/21/11 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 55.500 on 02/24/11 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 01/25/11 | +31.20% since 03/06/26 | +35.94% since 03/06/26 | ||
| Low | 51.450 on 02/16/11 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 55.650 on 02/03/11 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +5.61% since 11/25/10 | +105.86% since 01/07/26 | +122.85% since 01/07/26 | ||
| Low | 51.450 on 02/16/11 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 61.750 on 12/30/10 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +14.27% since 08/25/10 | +88.96% since 10/07/25 | +107.02% since 10/07/25 | ||
| Low | 46.850 on 11/09/10 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 61.750 on 12/30/10 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||