UK Natural Gas Feb '26 (NFG26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFG26 | CLG26 | HOG26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 71.250 | 58.40 | 2.1450 | ||
| High | 72.580 | 58.53 | 2.1531 | ||
| Low | 71.250 | 57.61 | 2.1242 | ||
| Latest | 71.850 | 58.25 | 2.1444 | ||
| Change | +0.380 | +0.49 | +0.0249 | ||
| % Change | +0.53% | +0.85% | +1.17% | ||
| Volume | 6,905 | 74,334 | 5,871 | ||
| 20-Day Average Volume | 13,321 | 219,763 | 45,042 | ||
| Previous Close | 71.470 | 57.76 | 2.1195 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.849 | 57.22 | 2.1373 | ||
| 20-Day Raw Stochastic | 47.79% | 81.45% | 42.79% | ||
| 20-Day Relative Strength | 45.32 | 50.44 | 45.38 | ||
| Weighted Alpha | -37.49 | -14.83 | -8.00 | ||
| Today's Opinion | 56% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.91% since 01/02/26 | +1.43% since 01/02/26 | +1.26% since 01/02/26 | ||
| Low | 70.300 on 01/05/26 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 75.650 on 01/07/26 | 58.87 on 01/06/26 | 2.1531 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 12/09/25 | +0.10% since 12/09/25 | -4.60% since 12/09/25 | ||
| Low | 68.480 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 75.930 on 01/02/26 | 58.88 on 12/26/25 | 2.2743 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -16.89% since 10/09/25 | -4.06% since 10/09/25 | -4.40% since 10/09/25 | ||
| Low | 68.480 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 86.510 on 10/10/25 | 61.25 on 10/24/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -25.43% since 07/09/25 | -8.37% since 07/09/25 | -5.09% since 07/09/25 | ||
| Low | 68.480 on 12/10/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 100.300 on 07/14/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||