UK Natural Gas Jan '27 (NFF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF27 | CLN26 | HOM26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 119.000 | 97.04 | 3.9700 | ||
| High | 119.000 | 98.13 | 4.0174 | ||
| Low | 119.000 | 95.12 | 3.8693 | ||
| Latest | 119.000 | 96.56 | 3.8859 | ||
| Change | -0.270 | -0.25 | -0.0808 | ||
| % Change | -0.23% | -0.26% | -2.04% | ||
| Volume | 400 | 85,149 | 16,198 | ||
| 20-Day Average Volume | 579 | 156,417 | 49,718 | ||
| Previous Close | 119.270 | 96.81 | 3.9667 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.098 | 93.08 | 3.8684 | ||
| 20-Day Raw Stochastic | 78.76% | 74.96% | 68.52% | ||
| 20-Day Relative Strength | 52.24 | 57.82 | 54.64 | ||
| Weighted Alpha | +6.17 | +77.88 | +104.57 | ||
| Today's Opinion | 16% Buy | 64% Buy | 40% Buy | ||
| Previous Opinion | 16% Buy | 80% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 05/06/26 | +6.65% since 05/07/26 | +2.54% since 05/07/26 | ||
| Low | 111.950 on 05/07/26 | 90.25 on 05/08/26 | 3.8016 on 05/08/26 | ||
| High | 119.270 on 05/13/26 | 99.09 on 05/13/26 | 4.1750 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +0.78% since 04/13/26 | +14.39% since 04/14/26 | +12.69% since 04/14/26 | ||
| Low | 102.660 on 04/17/26 | 77.22 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 123.750 on 05/05/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +48.48% since 02/13/26 | +56.41% since 02/13/26 | +74.40% since 02/13/26 | ||
| Low | 78.040 on 02/17/26 | 61.22 on 02/17/26 | 2.2304 on 02/17/26 | ||
| High | 160.000 on 03/23/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +41.16% since 11/13/25 | +62.83% since 11/14/25 | +73.66% since 11/14/25 | ||
| Low | 71.310 on 01/08/26 | 55.27 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 160.000 on 03/23/26 | 103.78 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||