UK Natural Gas Jan '19 (NFF19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFF19 | CLK26 | HOK26 | ||
| Company | UK Natural Gas | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 65.000 | 88.78 | 3.8159 | ||
| High | 65.600 | 92.00 | 4.0089 | ||
| Low | 62.400 | 88.50 | 3.8150 | ||
| Latest | 62.630s | 91.89 | 3.9978 | ||
| Change | -1.730 | +3.76 | +0.2446 | ||
| % Change | -2.69% | +4.27% | +6.52% | ||
| Volume | 6,500 | 40,266 | 2,463 | ||
| 20-Day Average Volume | 8,876 | 444,608 | 66,584 | ||
| Previous Close | 64.360 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.293 | 84.47 | 3.3775 | ||
| 20-Day Raw Stochastic | 12.27% | 56.92% | 76.77% | ||
| 20-Day Relative Strength | 39.77 | 62.62 | 68.72 | ||
| Weighted Alpha | +3.69 | +46.37 | +98.80 | ||
| Today's Opinion | 100% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.30% since 12/21/18 | -3.76% since 03/17/26 | +5.05% since 03/17/26 | ||
| Low | 62.400 on 12/28/18 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 69.050 on 12/24/18 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.86% since 11/28/18 | +40.28% since 02/24/26 | +63.12% since 02/24/26 | ||
| Low | 61.510 on 12/07/18 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 70.640 on 12/03/18 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -19.82% since 09/28/18 | +58.74% since 12/24/25 | +92.19% since 12/24/25 | ||
| Low | 61.510 on 12/07/18 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 79.000 on 10/05/18 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -5.85% since 06/28/18 | +45.54% since 09/24/25 | +78.72% since 09/24/25 | ||
| Low | 61.510 on 12/07/18 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 86.060 on 09/24/18 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||