Nasdaq Comp E-Mini Jun '26 (NCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCM26 | ESM26 | NQM26 | ||
| Company | Nasdaq Comp E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,618.50 | 24,180.00 | ||
| High | 21,980.50 | 6,632.50 | 24,245.75 | ||
| Low | 21,980.50 | 6,532.75 | 23,804.75 | ||
| Latest | 21,980.50s | 6,534.00 | 23,810.25 | ||
| Change | +254.00 | -83.75 | -384.50 | ||
| % Change | +1.17% | -1.27% | -1.59% | ||
| Volume | 0 | 164,235 | 71,087 | ||
| 20-Day Average Volume | 0 | 1,348,147 | 390,547 | ||
| Previous Close | 21,726.50 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,197.38 | 6,654.16 | 24,414.68 | ||
| 20-Day Raw Stochastic | 52.00% | 33.02% | 34.68% | ||
| 20-Day Relative Strength | 45.08 | 40.80 | 41.80 | ||
| Weighted Alpha | N/A | +14.94 | +18.12 | ||
| Today's Opinion | N/A | 80% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 03/25/26 | +0.16% since 03/26/26 | +0.11% since 03/26/26 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 21,980.50 on 04/01/26 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 02/27/26 | -5.84% since 03/02/26 | -5.64% since 03/02/26 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 23,009.50 on 03/04/26 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 12/31/25 | -5.98% since 01/02/26 | -6.98% since 01/02/26 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,146.00 on 01/28/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -5.89% since 12/18/25 | -4.96% since 10/02/25 | -6.84% since 10/02/25 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,146.00 on 01/28/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||