Nasdaq Comp E-Mini Jun '25 (NCM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCM25 | ESH26 | NQH26 | ||
| Company | Nasdaq Comp E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 19,682.48 | 6,935.00 | 25,472.00 | ||
| Low | 19,682.48 | 6,846.75 | 25,095.25 | ||
| Latest | 19,682.48s | 6,850.75 | 25,215.00 | ||
| Change | +141.48 | -126.00 | -474.00 | ||
| % Change | +0.72% | -1.81% | -1.85% | ||
| Volume | 0 | 1,678,584 | 678,387 | ||
| 20-Day Average Volume | 0 | 1,163,195 | 447,028 | ||
| Previous Close | 19,541.00 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19,400.75 | 6,955.14 | 25,705.51 | ||
| 20-Day Raw Stochastic | 95.66% | 21.04% | 19.18% | ||
| 20-Day Relative Strength | 60.68 | 45.93 | 44.65 | ||
| Weighted Alpha | N/A | +10.05 | +12.75 | ||
| Today's Opinion | 72% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 06/12/25 | -2.15% since 01/12/26 | -2.62% since 01/12/26 | ||
| Low | 19,412.50 on 06/13/25 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 19,696.50 on 06/16/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.56% since 05/20/25 | -0.32% since 12/19/25 | -1.16% since 12/19/25 | ||
| Low | 18,779.00 on 05/23/25 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 19,723.50 on 06/10/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +10.47% since 03/20/25 | +0.51% since 10/20/25 | -1.07% since 10/20/25 | ||
| Low | 15,379.00 on 04/08/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 19,723.50 on 06/10/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.97% since 12/20/24 | +6.51% since 07/18/25 | +6.67% since 07/18/25 | ||
| Low | 15,379.00 on 04/08/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 20,313.50 on 12/24/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||