Nasdaq Comp E-Mini Mar '25 (NCH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCH25 | ESM26 | NQM26 | ||
| Company | Nasdaq Comp E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,618.50 | 24,180.00 | ||
| High | 17,504.00 | 6,632.50 | 24,245.75 | ||
| Low | 17,504.00 | 6,542.00 | 23,851.75 | ||
| Latest | 17,504.00s | 6,544.25 | 23,863.50 | ||
| Change | -181.00 | -73.50 | -331.25 | ||
| % Change | -1.02% | -1.11% | -1.37% | ||
| Volume | 0 | 147,968 | 61,124 | ||
| 20-Day Average Volume | 0 | 1,347,425 | 390,110 | ||
| Previous Close | 17,685.00 | 6,617.75 | 24,194.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18,122.82 | 6,654.79 | 24,417.56 | ||
| 20-Day Raw Stochastic | 9.37% | 35.28% | 37.01% | ||
| 20-Day Relative Strength | 37.44 | 41.23 | 42.23 | ||
| Weighted Alpha | N/A | +15.24 | +18.51 | ||
| Today's Opinion | 88% Sell | 72% Sell | 80% Sell | ||
| Previous Opinion | 72% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 03/14/25 | +0.35% since 03/26/26 | +0.35% since 03/26/26 | ||
| Low | 17,504.00 on 03/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 17,819.00 on 03/17/25 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -10.51% since 02/21/25 | -5.66% since 03/02/26 | -5.42% since 03/02/26 | ||
| Low | 17,315.50 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 19,326.50 on 02/24/25 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -11.28% since 12/20/24 | -5.80% since 01/02/26 | -6.75% since 01/02/26 | ||
| Low | 17,315.50 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,164.00 on 12/24/24 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.93% since 09/20/24 | -4.77% since 10/02/25 | -6.61% since 10/02/25 | ||
| Low | 17,315.50 on 03/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 20,325.50 on 12/16/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||