Nasdaq Comp E-Mini Jun '26 (NCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCM26 | ESM26 | NQM26 | ||
| Company | Nasdaq Comp E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 7,125.00 | 26,729.50 | ||
| High | 24,772.50 | 7,173.00 | 27,093.00 | ||
| Low | 24,772.50 | 7,121.25 | 26,727.75 | ||
| Latest | 24,772.50 | 7,169.00 | 27,090.50 | ||
| Change | +396.00 | +69.00 | +455.75 | ||
| % Change | +1.62% | +0.97% | +1.71% | ||
| Volume | N/A | 1,098,847 | 480,788 | ||
| 20-Day Average Volume | 0 | 1,571,723 | 524,615 | ||
| Previous Close | 24,376.50 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,882.03 | 6,812.17 | 25,139.76 | ||
| 20-Day Raw Stochastic | 94.25% | 96.97% | 99.79% | ||
| 20-Day Relative Strength | 65.70 | 64.97 | 68.11 | ||
| Weighted Alpha | N/A | +22.00 | +29.74 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 04/15/26 | +1.42% since 04/15/26 | +2.59% since 04/15/26 | ||
| Low | 24,226.00 on 04/16/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 24,586.50 on 04/17/26 | 7,185.75 on 04/17/26 | 27,057.25 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +11.81% since 03/20/26 | +9.17% since 03/20/26 | +12.23% since 03/20/26 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,586.50 on 04/17/26 | 7,185.75 on 04/17/26 | 27,057.25 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +2.78% since 01/22/26 | +2.31% since 01/22/26 | +4.48% since 01/22/26 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,586.50 on 04/17/26 | 7,185.75 on 04/17/26 | 27,057.25 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +4.37% since 12/18/25 | +4.64% since 10/22/25 | +6.07% since 10/22/25 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,586.50 on 04/17/26 | 7,185.75 on 04/17/26 | 27,057.25 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||