Nasdaq Comp E-Mini Jun '26 (NCM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NCM26 | ESM26 | NQM26 | ||
| Company | Nasdaq Comp E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,125.00 | 26,729.50 | ||
| High | 24,772.50 | 7,173.00 | 27,136.00 | ||
| Low | 24,772.50 | 7,121.25 | 26,727.75 | ||
| Latest | 24,772.50s | 7,171.25s | 27,083.00s | ||
| Change | +396.00 | +71.25 | +448.25 | ||
| % Change | +1.62% | +1.00% | +1.68% | ||
| Volume | 0 | 1,134,254 | 498,811 | ||
| 20-Day Average Volume | 0 | 1,580,046 | 527,411 | ||
| Previous Close | 24,376.50 | 7,100.00 | 26,634.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22,901.82 | 6,812.71 | 25,141.49 | ||
| 20-Day Raw Stochastic | 100.00% | 98.26% | 98.73% | ||
| 20-Day Relative Strength | 68.51 | 65.33 | 68.33 | ||
| Weighted Alpha | N/A | +22.25 | +29.97 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 04/15/26 | +1.57% since 04/15/26 | +2.72% since 04/15/26 | ||
| Low | 24,226.00 on 04/16/26 | 7,046.50 on 04/16/26 | 26,275.50 on 04/16/26 | ||
| High | 24,772.50 on 04/22/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 03/20/26 | +9.33% since 03/20/26 | +12.37% since 03/20/26 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,772.50 on 04/22/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +4.45% since 01/22/26 | +2.46% since 01/22/26 | +4.61% since 01/22/26 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,772.50 on 04/22/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +6.07% since 12/18/25 | +4.79% since 10/22/25 | +6.20% since 10/22/25 | ||
| Low | 20,934.50 on 03/30/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 24,772.50 on 04/22/26 | 7,185.75 on 04/17/26 | 27,136.00 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||