Nasdaq Bio E-Mini Dec '21 (NBZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBZ21 | ESH26 | NQH26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 4,670.43 | 6,935.00 | 25,472.00 | ||
| Low | 4,670.43 | 6,904.25 | 25,325.75 | ||
| Latest | 4,670.43s | 6,919.25 | 25,388.50 | ||
| Change | -29.57 | -57.50 | -300.50 | ||
| % Change | -0.63% | -0.82% | -1.17% | ||
| Volume | 39 | 124,289 | 59,755 | ||
| 20-Day Average Volume | 12 | 1,088,839 | 417,039 | ||
| Previous Close | 4,700.00 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,713.60 | 6,957.74 | 25,710.54 | ||
| 20-Day Raw Stochastic | 47.41% | 45.09% | 20.13% | ||
| 20-Day Relative Strength | 43.62 | 49.73 | 46.02 | ||
| Weighted Alpha | -9.56 | +11.22 | +13.38 | ||
| Today's Opinion | 48% Sell | 16% Buy | Hold | ||
| Previous Opinion | 32% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 12/10/21 | -1.41% since 01/12/26 | -2.23% since 01/12/26 | ||
| Low | 4,593.50 on 12/14/21 | 6,904.25 on 01/19/26 | 25,325.75 on 01/19/26 | ||
| High | 4,800.00 on 12/16/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.15% since 11/17/21 | +0.44% since 12/19/25 | -0.77% since 12/19/25 | ||
| Low | 4,463.00 on 12/06/21 | 6,866.75 on 01/02/26 | 25,265.25 on 01/02/26 | ||
| High | 4,900.50 on 11/29/21 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -13.47% since 09/17/21 | +2.36% since 10/17/25 | +0.60% since 10/17/25 | ||
| Low | 4,463.00 on 12/06/21 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,403.50 on 09/23/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -7.73% since 06/17/21 | +7.31% since 07/18/25 | +7.09% since 07/18/25 | ||
| Low | 4,463.00 on 12/06/21 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 5,523.50 on 08/09/21 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||