Nasdaq Bio E-Mini Sep '21 (NBU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBU21 | ESM26 | NQM26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,172.50 | 27,197.25 | ||
| High | 5,362.96 | 7,188.50 | 27,317.25 | ||
| Low | 5,362.96 | 7,142.00 | 27,124.25 | ||
| Latest | 5,362.96s | 7,150.75 | 27,211.00 | ||
| Change | +19.96 | -20.25 | +42.25 | ||
| % Change | +0.37% | -0.28% | +0.16% | ||
| Volume | 0 | 785,994 | 331,514 | ||
| 20-Day Average Volume | 25 | 1,433,248 | 505,427 | ||
| Previous Close | 5,343.00 | 7,171.00 | 27,168.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,347.25 | 6,980.19 | 26,031.11 | ||
| 20-Day Raw Stochastic | 69.57% | 89.58% | 90.82% | ||
| 20-Day Relative Strength | 54.55 | 61.90 | 65.87 | ||
| Weighted Alpha | +23.00 | +19.09 | +27.29 | ||
| Today's Opinion | 40% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/10/21 | -0.32% since 04/22/26 | +0.38% since 04/22/26 | ||
| Low | 5,276.50 on 09/14/21 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 5,370.50 on 09/13/21 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +1.35% since 08/17/21 | +11.48% since 03/27/26 | +16.54% since 03/27/26 | ||
| Low | 5,083.00 on 08/19/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,457.00 on 09/02/21 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +7.07% since 06/17/21 | +1.44% since 01/29/26 | +3.64% since 01/29/26 | ||
| Low | 4,911.40 on 07/15/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,492.80 on 08/10/21 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +6.65% since 03/17/21 | +1.60% since 10/29/25 | +1.68% since 10/29/25 | ||
| Low | 4,638.20 on 05/13/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 5,492.80 on 08/10/21 | 7,223.25 on 04/28/26 | 27,542.50 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||