Nasdaq Bio E-Mini Jun '23 (NBM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBM23 | ESM26 | NQM26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,562.00 | 23,889.00 | ||
| High | 4,279.36 | 6,643.75 | 24,246.00 | ||
| Low | 4,279.36 | 6,561.00 | 23,880.00 | ||
| Latest | 4,279.36s | 6,609.00 | 24,109.50 | ||
| Change | +35.36 | +38.25 | +194.50 | ||
| % Change | +0.83% | +0.58% | +0.81% | ||
| Volume | 10 | 480,843 | 203,679 | ||
| 20-Day Average Volume | 0 | 1,235,718 | 357,003 | ||
| Previous Close | 4,244.00 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,167.44 | 6,671.15 | 24,481.81 | ||
| 20-Day Raw Stochastic | 100.00% | 42.15% | 45.15% | ||
| 20-Day Relative Strength | 57.60 | 43.27 | 43.72 | ||
| Weighted Alpha | +15.00 | +16.65 | +19.96 | ||
| Today's Opinion | 64% Buy | 72% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 06/09/23 | -0.52% since 03/25/26 | -1.14% since 03/25/26 | ||
| Low | 4,150.00 on 06/12/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,279.36 on 06/16/23 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 05/16/23 | -4.83% since 02/27/26 | -4.49% since 02/27/26 | ||
| Low | 4,040.50 on 05/30/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,279.36 on 06/16/23 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +4.81% since 03/16/23 | -4.86% since 12/31/25 | -6.19% since 12/31/25 | ||
| Low | 3,976.50 on 03/22/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,303.50 on 04/21/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 12/16/22 | -3.85% since 10/01/25 | -5.43% since 10/01/25 | ||
| Low | 3,903.00 on 03/10/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,428.50 on 01/27/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||