Nasdaq Bio E-Mini Mar '25 (NBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBH25 | ESM26 | NQM26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,595.00 | 30,415.50 | ||
| High | 4,398.74 | 7,623.00 | 30,620.00 | ||
| Low | 4,398.74 | 7,576.25 | 30,291.50 | ||
| Latest | 4,398.74s | 7,607.75 | 30,576.50 | ||
| Change | -30.26 | +12.00 | +171.25 | ||
| % Change | -0.68% | +0.16% | +0.56% | ||
| Volume | 0 | 939,487 | 430,030 | ||
| 20-Day Average Volume | 0 | 1,483,333 | 611,692 | ||
| Previous Close | 4,429.00 | 7,595.75 | 30,405.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,477.69 | 7,452.39 | 29,371.74 | ||
| 20-Day Raw Stochastic | 5.61% | 94.86% | 98.44% | ||
| 20-Day Relative Strength | 44.09 | 70.69 | 75.20 | ||
| Weighted Alpha | -5.04 | +23.18 | +39.02 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 03/14/25 | +1.47% since 05/22/26 | +3.35% since 05/22/26 | ||
| Low | 4,398.74 on 03/21/25 | 7,505.75 on 05/28/26 | 29,676.25 on 05/26/26 | ||
| High | 4,523.00 on 03/17/25 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 02/21/25 | +4.73% since 05/01/26 | +9.75% since 05/01/26 | ||
| Low | 4,385.50 on 03/11/25 | 7,199.50 on 05/04/26 | 27,613.00 on 05/04/26 | ||
| High | 4,621.50 on 02/24/25 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/20/24 | +9.50% since 02/27/26 | +21.12% since 02/27/26 | ||
| Low | 4,263.00 on 01/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,676.50 on 02/05/25 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -11.12% since 09/20/24 | +9.58% since 12/01/25 | +18.13% since 12/01/25 | ||
| Low | 4,263.00 on 01/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,956.50 on 11/08/24 | 7,623.00 on 06/01/26 | 30,595.25 on 06/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||