Nasdaq Bio E-Mini Mar '25 (NBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBH25 | ESH26 | NQH26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,920.00 | 25,529.50 | ||
| High | 4,398.74 | 6,956.00 | 25,715.75 | ||
| Low | 4,398.74 | 6,911.25 | 25,483.75 | ||
| Latest | 4,398.74s | 6,950.75 | 25,693.75 | ||
| Change | -30.26 | +40.75 | +222.75 | ||
| % Change | -0.68% | +0.59% | +0.87% | ||
| Volume | 0 | 123,997 | 64,537 | ||
| 20-Day Average Volume | 0 | 1,199,652 | 457,094 | ||
| Previous Close | 4,429.00 | 6,910.00 | 25,471.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,477.69 | 6,955.45 | 25,692.56 | ||
| 20-Day Raw Stochastic | 5.61% | 60.99% | 64.70% | ||
| 20-Day Relative Strength | 44.09 | 52.21 | 51.05 | ||
| Weighted Alpha | -5.04 | +11.94 | +15.29 | ||
| Today's Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | Hold | 8% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 03/14/25 | -0.24% since 01/14/26 | +0.21% since 01/14/26 | ||
| Low | 4,398.74 on 03/21/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,523.00 on 03/17/25 | 7,017.25 on 01/15/26 | 25,952.75 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 02/21/25 | +0.28% since 12/22/25 | -0.03% since 12/22/25 | ||
| Low | 4,385.50 on 03/11/25 | 6,814.50 on 01/21/26 | 25,025.00 on 01/21/26 | ||
| High | 4,621.50 on 02/24/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/20/24 | +2.30% since 10/22/25 | +1.58% since 10/22/25 | ||
| Low | 4,263.00 on 01/13/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 4,676.50 on 02/05/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -11.12% since 09/20/24 | +7.57% since 07/22/25 | +8.37% since 07/22/25 | ||
| Low | 4,263.00 on 01/13/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 4,956.50 on 11/08/24 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||