Nasdaq Bio E-Mini Mar '25 (NBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBH25 | ESM26 | NQM26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,562.00 | 23,889.00 | ||
| High | 4,398.74 | 6,649.75 | 24,329.75 | ||
| Low | 4,398.74 | 6,561.00 | 23,880.00 | ||
| Latest | 4,398.74s | 6,643.75 | 24,316.00 | ||
| Change | -30.26 | +73.00 | +401.00 | ||
| % Change | -0.68% | +1.11% | +1.68% | ||
| Volume | 0 | 999,104 | 370,910 | ||
| 20-Day Average Volume | 0 | 1,270,143 | 367,205 | ||
| Previous Close | 4,429.00 | 6,570.75 | 23,915.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,477.69 | 6,673.01 | 24,492.39 | ||
| 20-Day Raw Stochastic | 5.61% | 48.35% | 53.61% | ||
| 20-Day Relative Strength | 44.09 | 45.04 | 45.83 | ||
| Weighted Alpha | -5.04 | +17.55 | +21.40 | ||
| Today's Opinion | 80% Sell | 64% Sell | 80% Sell | ||
| Previous Opinion | 40% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 03/14/25 | +0.04% since 03/25/26 | -0.27% since 03/25/26 | ||
| Low | 4,398.74 on 03/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,523.00 on 03/17/25 | 6,647.00 on 03/26/26 | 24,421.25 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.54% since 02/21/25 | -4.29% since 02/27/26 | -3.65% since 02/27/26 | ||
| Low | 4,385.50 on 03/11/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,621.50 on 02/24/25 | 6,963.25 on 03/02/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/20/24 | -4.32% since 12/31/25 | -5.37% since 12/31/25 | ||
| Low | 4,263.00 on 01/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,676.50 on 02/05/25 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -11.12% since 09/20/24 | -3.31% since 10/01/25 | -4.60% since 10/01/25 | ||
| Low | 4,263.00 on 01/13/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,956.50 on 11/08/24 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||