Nasdaq Bio E-Mini Mar '24 (NBH24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NBH24 | ESM26 | NQM26 | ||
| Company | Nasdaq Bio E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,553.75 | 30,120.00 | ||
| High | 4,355.98 | 7,582.75 | 30,336.00 | ||
| Low | 4,355.98 | 7,505.75 | 29,763.00 | ||
| Latest | 4,355.98s | 7,580.25 | 30,330.75 | ||
| Change | -0.52 | +40.25 | +283.50 | ||
| % Change | -0.01% | +0.53% | +0.94% | ||
| Volume | 0 | 872,561 | 446,514 | ||
| 20-Day Average Volume | 0 | 1,488,055 | 615,531 | ||
| Previous Close | 4,356.50 | 7,540.00 | 30,047.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,455.80 | 7,417.48 | 29,096.11 | ||
| 20-Day Raw Stochastic | 8.77% | 99.11% | 98.06% | ||
| 20-Day Relative Strength | 45.70 | 69.86 | 73.95 | ||
| Weighted Alpha | +6.92 | +24.33 | +39.93 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 03/08/24 | +1.70% since 05/20/26 | +3.15% since 05/20/26 | ||
| Low | 4,332.00 on 03/14/24 | 7,407.50 on 05/21/26 | 29,113.00 on 05/21/26 | ||
| High | 4,496.00 on 03/11/24 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -1.94% since 02/15/24 | +5.69% since 04/28/26 | +11.59% since 04/28/26 | ||
| Low | 4,332.00 on 03/14/24 | 7,131.25 on 04/29/26 | 27,094.00 on 04/29/26 | ||
| High | 4,605.50 on 02/27/24 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +2.24% since 12/15/23 | +9.18% since 02/27/26 | +20.20% since 02/27/26 | ||
| Low | 4,167.00 on 12/20/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,605.50 on 02/27/24 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +5.79% since 09/15/23 | +8.73% since 11/28/25 | +16.81% since 11/28/25 | ||
| Low | 3,676.00 on 10/27/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 4,605.50 on 02/27/24 | 7,582.75 on 05/28/26 | 30,379.00 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||