MSCI China Index Jun '26 (NAM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NAM26 | ESM26 | NQM26 | ||
| Company | MSCI China Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 621.30 | 7,467.00 | 29,444.00 | ||
| High | 621.80 | 7,524.00 | 29,749.00 | ||
| Low | 606.00 | 7,466.75 | 29,436.00 | ||
| Latest | 616.40 | 7,505.25 | 29,650.00 | ||
| Change | +0.70 | +39.25 | +202.75 | ||
| % Change | +0.11% | +0.53% | +0.69% | ||
| Volume | 3,386 | 958,420 | 415,380 | ||
| 20-Day Average Volume | 3,000 | 1,485,447 | 602,924 | ||
| Previous Close | 615.70 | 7,466.00 | 29,447.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 638.14 | 7,362.80 | 28,676.55 | ||
| 20-Day Raw Stochastic | 17.42% | 92.23% | 95.98% | ||
| 20-Day Relative Strength | 41.17 | 67.21 | 70.57 | ||
| Weighted Alpha | -5.17 | +24.47 | +38.13 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.41% since 05/15/26 | +1.02% since 05/15/26 | +1.50% since 05/15/26 | ||
| Low | 606.00 on 05/22/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 632.90 on 05/19/26 | 7,523.50 on 05/22/26 | 29,742.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -5.29% since 04/22/26 | +4.70% since 04/22/26 | +9.55% since 04/22/26 | ||
| Low | 606.00 on 05/22/26 | 7,079.25 on 04/23/26 | 26,681.75 on 04/23/26 | ||
| High | 665.70 on 05/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -9.17% since 02/20/26 | +7.63% since 02/20/26 | +17.33% since 02/20/26 | ||
| Low | 601.10 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 681.90 on 02/23/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -8.52% since 11/21/25 | +11.59% since 11/21/25 | +19.77% since 11/21/25 | ||
| Low | 601.10 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 713.40 on 01/13/26 | 7,540.00 on 05/14/26 | 29,782.00 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||