UK Power Peak GRG Jun '26 (N8M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N8M26 | CLN26 | HON26 | ||
| Company | UK Power Peak GRG | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 101.74 | 3.9301 | ||
| High | 102.830 | 104.37 | 4.0410 | ||
| Low | 102.830 | 98.60 | 3.8978 | ||
| Latest | 102.830 | 102.54 | 3.9797 | ||
| Change | +0.710 | +1.52 | +0.0585 | ||
| % Change | +0.70% | +1.50% | +1.49% | ||
| Volume | N/A | 239,495 | 26,966 | ||
| 20-Day Average Volume | 0 | 167,267 | 29,481 | ||
| Previous Close | 102.120 | 101.02 | 3.9212 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.551 | 95.05 | 3.7718 | ||
| 20-Day Raw Stochastic | 100.00% | 92.78% | 92.74% | ||
| 20-Day Relative Strength | 60.14 | 62.29 | 60.56 | ||
| Weighted Alpha | +26.10 | +91.44 | +118.00 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 05/11/26 | +8.50% since 05/11/26 | +5.54% since 05/11/26 | ||
| Low | 97.730 on 05/12/26 | 94.68 on 05/12/26 | 3.7293 on 05/14/26 | ||
| High | 102.830 on 05/18/26 | 104.37 on 05/18/26 | 4.0410 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +20.13% since 04/17/26 | +28.14% since 04/17/26 | +24.74% since 04/17/26 | ||
| Low | 86.800 on 04/20/26 | 82.46 on 04/20/26 | 3.2649 on 04/21/26 | ||
| High | 102.830 on 05/18/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +54.21% since 02/18/26 | +60.16% since 02/18/26 | +70.67% since 02/18/26 | ||
| Low | 65.620 on 02/25/26 | 63.26 on 02/26/26 | 2.3321 on 02/19/26 | ||
| High | 109.030 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +42.07% since 11/18/25 | +71.15% since 11/18/25 | +75.56% since 11/18/25 | ||
| Low | 63.190 on 02/17/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 109.030 on 03/19/26 | 104.37 on 05/18/26 | 4.0447 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||