FTSE 100 EW NTR GBP Mar '25 (N7H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | N7H25 | ESH26 | NQH26 | ||
| Company | FTSE 100 EW NTR GBP | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 269.42 | 6,935.00 | 25,472.00 | ||
| Low | 269.42 | 6,887.50 | 25,236.50 | ||
| Latest | 269.42s | 6,913.25s | 25,398.25 | ||
| Change | -2.36 | -63.50 | -290.75 | ||
| % Change | -0.87% | -0.91% | -1.13% | ||
| Volume | 0 | 306,568 | 168,376 | ||
| 20-Day Average Volume | 0 | 1,098,011 | 422,496 | ||
| Previous Close | 271.78 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.90 | 6,957.52 | 25,711.55 | ||
| 20-Day Raw Stochastic | 28.11% | 43.12% | 22.55% | ||
| 20-Day Relative Strength | 46.14 | 49.39 | 46.30 | ||
| Weighted Alpha | +2.88 | +11.12 | +13.50 | ||
| Today's Opinion | 32% Sell | 16% Buy | Hold | ||
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 03/14/25 | -1.47% since 01/12/26 | -2.15% since 01/12/26 | ||
| Low | 269.42 on 03/21/25 | 6,887.50 on 01/19/26 | 25,236.50 on 01/19/26 | ||
| High | 271.78 on 03/20/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 02/21/25 | +0.38% since 12/19/25 | -0.69% since 12/19/25 | ||
| Low | 266.35 on 03/13/25 | 6,866.75 on 01/02/26 | 25,236.50 on 01/19/26 | ||
| High | 277.27 on 03/03/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 12/20/24 | +2.30% since 10/17/25 | +0.68% since 10/17/25 | ||
| Low | 256.83 on 01/14/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 278.83 on 02/17/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -0.30% since 09/20/24 | +7.25% since 07/18/25 | +7.18% since 07/18/25 | ||
| Low | 256.83 on 01/14/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 278.83 on 02/17/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||